Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.99	38.41	37.33	37.95	293,636	-1.20(-3.07%)
Feb 27, 2014	38.73	39.19	38.29	39.15	111,811	+0.51(+1.32%)
Feb 26, 2014	38.84	38.98	38.32	38.64	192,815	-0.06(-0.16%)
Feb 25, 2014	39.08	39.09	38.46	38.70	119,577	-0.30(-0.77%)
Feb 24, 2014	39.22	39.36	38.69	39.00	131,457	-0.04(-0.10%)
Feb 21, 2014	39.69	39.69	38.61	39.04	168,334	-0.42(-1.06%)
Feb 20, 2014	38.69	39.62	38.52	39.46	163,287	+0.76(+1.96%)
Feb 19, 2014	38.79	39.10	38.49	38.70	301,525	-0.28(-0.72%)
Feb 18, 2014	38.70	39.18	38.62	38.98	161,688	+0.48(+1.25%)
Feb 14, 2014	38.64	38.50	38.50	38.50	140,500	-0.16(-0.41%)
Feb 13, 2014	38.28	38.85	38.03	38.66	123,258	+0.16(+0.42%)
Feb 12, 2014	37.86	38.58	37.70	38.50	167,123	+0.76(+2.01%)
Feb 11, 2014	37.00	37.77	36.75	37.74	166,029	+0.67(+1.81%)
Feb 10, 2014	36.88	37.25	36.42	37.07	178,862	+0.06(+0.16%)
Feb 07, 2014	36.94	37.50	36.74	37.01	207,765	+0.05(+0.14%)
Feb 06, 2014	37.22	37.22	36.30	36.96	270,660	-0.15(-0.40%)
Feb 05, 2014	36.19	37.62	35.67	37.11	263,712	+0.82(+2.26%)
Feb 04, 2014	37.00	37.15	36.08	36.29	313,890	-0.66(-1.80%)
Feb 03, 2014	37.96	38.11	36.30	36.95	375,808	-1.22(-3.18%)
Jan 31, 2014	34.29	39.35	33.62	38.17	1,111,332	+0.13(+0.34%)
Jan 30, 2014	39.00	39.76	37.57	38.04	890,866	-1.77(-4.45%)
Jan 29, 2014	40.69	41.52	39.76	39.81	207,536	-1.26(-3.07%)
Jan 28, 2014	41.17	41.58	40.56	41.07	183,243	+0.04(+0.10%)
Jan 27, 2014	42.47	42.74	40.96	41.03	231,909	-1.47(-3.46%)
Jan 24, 2014	43.13	43.77	42.16	42.50	194,333	-0.90(-2.07%)
Jan 23, 2014	44.01	44.10	43.23	43.40	203,645	-0.73(-1.65%)
Jan 22, 2014	45.15	45.48	43.97	44.13	231,299	-0.88(-1.96%)
Jan 21, 2014	44.90	45.30	44.44	45.01	164,405	+0.43(+0.96%)
Jan 17, 2014	44.64	44.58	44.58	44.58	121,400	+0.00(+0.00%)
Jan 16, 2014	44.06	44.74	43.98	44.58	95,795	+0.28(+0.63%)
Jan 15, 2014	43.23	44.52	43.21	44.30	178,750	+1.07(+2.48%)
Jan 14, 2014	43.09	43.65	42.61	43.23	98,450	+0.41(+0.96%)
Jan 13, 2014	43.23	43.33	41.14	42.82	311,882	-0.59(-1.36%)
Jan 10, 2014	42.25	43.45	42.08	43.41	159,176	+1.28(+3.04%)
Jan 09, 2014	42.27	42.51	41.65	42.13	184,825	-0.05(-0.12%)
Jan 08, 2014	42.40	42.40	39.15	42.18	312,393	-0.28(-0.66%)
Jan 07, 2014	41.28	42.47	40.85	42.46	218,838	+1.37(+3.33%)
Jan 06, 2014	40.19	41.24	40.00	41.09	203,412	+1.06(+2.65%)
Jan 03, 2014	40.03	40.33	39.88	40.03	219,745	-0.03(-0.07%)
Jan 02, 2014	39.77	40.24	39.48	40.06	134,952	+0.05(+0.12%)
Dec 31, 2013	40.15	40.01	40.01	40.01	321,000	-0.13(-0.32%)
Dec 30, 2013	39.57	40.15	39.55	40.14	128,956	+0.53(+1.34%)
Dec 27, 2013	39.07	39.71	38.89	39.61	134,526	+0.69(+1.77%)
Dec 26, 2013	38.54	38.98	38.43	38.92	57,921	+0.45(+1.17%)
Dec 24, 2013	38.25	38.73	38.05	38.47	27,567	+0.12(+0.31%)
Dec 23, 2013	38.21	38.59	37.80	38.35	118,389	+0.36(+0.95%)
Dec 20, 2013	37.41	38.08	35.88	37.99	214,545	+0.73(+1.96%)
Dec 19, 2013	37.31	37.96	37.00	37.26	124,902	+0.01(+0.03%)
Dec 18, 2013	37.00	37.25	35.37	37.25	82,631	+0.25(+0.68%)
Dec 17, 2013	36.36	37.02	36.36	37.00	129,648	+0.53(+1.45%)
Dec 16, 2013	36.05	36.81	35.75	36.47	96,850	+0.47(+1.31%)
Dec 13, 2013	35.30	36.24	35.04	36.00	138,039	+0.82(+2.33%)
Dec 12, 2013	35.36	35.39	35.02	35.18	92,024	-0.19(-0.54%)
Dec 11, 2013	35.74	35.74	35.30	35.37	90,942	-0.53(-1.48%)
Dec 10, 2013	36.75	36.75	35.67	35.90	175,420	-0.97(-2.63%)
Dec 09, 2013	36.41	36.91	36.24	36.87	125,927	+0.40(+1.10%)
Dec 06, 2013	36.46	36.85	36.09	36.47	0	+0.38(+1.05%)
Dec 05, 2013	35.45	36.26	35.45	36.09	0	+0.35(+0.98%)
Dec 04, 2013	35.75	36.01	35.64	35.74	0	-0.08(-0.22%)
Dec 03, 2013	35.65	36.01	35.52	35.82	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.