S&P/TSX Composite (TSX: 0000)
14,486.83 CAD  UNCHANGED
Official Closing Price  /  Updated: 4:38 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12757 12789 12602 12644 324,589,061 -96.46(-0.76%)
Feb 28, 2012 12695 12753 12679 12740 209,891,102 +40.09(+0.32%)
Feb 27, 2012 12703 12723 12624 12700 150,056,850 -25.39(-0.20%)
Feb 24, 2012 12742 12764 12711 12726 199,606,140 -5.51(-0.04%)
Feb 23, 2012 12696 12734 12658 12731 218,670,019 +30.02(+0.24%)
Feb 22, 2012 12639 12719 12619 12701 253,713,908 +77.90(+0.62%)
Feb 21, 2012 12539 12656 12469 12623 240,739,736 +165.06(+1.32%)
Feb 17, 2012 12458 12458 12458 0 -27.29(-0.22%)
Feb 16, 2012 12333 12487 12327 12486 231,209,068 +123.56(+1.00%)
Feb 15, 2012 12390 12400 12328 12362 172,736,629 +7.56(+0.06%)
Feb 14, 2012 12381 12400 12292 12354 182,814,937 -44.22(-0.36%)
Feb 13, 2012 12428 12458 12382 12399 193,319,865 +9.27(+0.07%)
Feb 10, 2012 12403 12458 12329 12389 192,173,633 -108.52(-0.87%)
Feb 09, 2012 12521 12547 12462 12498 200,222,377 -23.08(-0.18%)
Feb 08, 2012 12544 12575 12469 12521 181,283,493 +8.60(+0.07%)
Feb 07, 2012 12569 12567 12425 12512 203,803,031 -47.43(-0.38%)
Feb 06, 2012 12547 12592 12522 12560 147,979,171 -17.43(-0.14%)
Feb 03, 2012 12581 12624 12553 12577 213,276,207 +23.80(+0.19%)
Feb 02, 2012 12515 12575 12498 12553 200,591,215 +35.82(+0.29%)
Feb 01, 2012 12511 12542 12464 12518 213,032,706 +65.51(+0.53%)
Jan 31, 2012 12519 12533 12367 12452 209,443,291 +15.73(+0.13%)
Jan 30, 2012 12372 12454 12338 12436 187,569,706 -30.08(-0.24%)
Jan 27, 2012 12430 12529 12444 12466 187,535,951 +2.18(+0.02%)
Jan 26, 2012 12591 12616 12425 12464 240,864,650 -74.89(-0.60%)
Jan 25, 2012 12375 12540 12327 12539 294,333,831 +143.97(+1.16%)
Jan 24, 2012 12454 12510 12355 12395 242,250,514 -126.46(-1.01%)
Jan 23, 2012 12433 12530 12408 12522 207,744,017 +124.60(+1.01%)
Jan 20, 2012 12362 12397 12354 12397 191,752,347 +16.41(+0.13%)
Jan 19, 2012 12379 12418 12335 12381 261,849,117 +53.17(+0.43%)
Jan 18, 2012 12210 12347 12219 12328 255,761,885 +94.69(+0.77%)
Jan 17, 2012 12303 12317 12199 12233 276,862,237 -25.77(-0.21%)
Jan 16, 2012 12233 12272 12227 12259 94,795,469 +27.54(+0.23%)
Jan 13, 2012 12217 12268 12117 12231 179,576,850 -43.26(-0.35%)
Jan 12, 2012 12279 12307 12228 12274 231,832,568 +13.38(+0.11%)
Jan 11, 2012 12268 12285 12229 12261 178,804,214 -9.72(-0.08%)
Jan 10, 2012 12321 12347 12198 12271 188,406,224 +73.94(+0.61%)
Jan 09, 2012 12195 12211 12151 12197 149,905,289 +8.08(+0.07%)
Jan 06, 2012 12242 12246 12148 12189 144,785,096 -48.76(-0.40%)
Jan 05, 2012 12196 12253 12137 12237 161,562,821 +10.93(+0.09%)
Jan 04, 2012 12190 12234 12154 12226 175,575,332 +271.38(+2.27%)
Dec 30, 2011 11838 11960 11842 11955 94,681,697 +113.39(+0.96%)
Dec 29, 2011 11703 11842 11704 11842 95,627,711 +113.29(+0.97%)
Dec 28, 2011 11893 11917 11710 11728 98,273,939 -198.26(-1.66%)
Dec 23, 2011 11901 11927 11927 11927 122,283,677 +173.14(+1.47%)
Dec 21, 2011 11718 11769 11670 11754 227,279,849 +36.65(+0.31%)
Dec 20, 2011 11627 11754 11573 11717 278,005,637 +177.18(+1.54%)
Dec 19, 2011 11660 11667 11508 11540 200,565,791 -95.68(-0.82%)
Dec 16, 2011 11521 11667 11508 11635 465,639,771 +130.96(+1.14%)
Dec 15, 2011 11610 11631 11469 11504 212,926,665 -38.63(-0.33%)
Dec 14, 2011 11671 11751 11497 11543 258,366,071 -216.89(-1.84%)
Dec 13, 2011 11914 11987 11688 11760 225,191,443 -147.95(-1.24%)
Dec 12, 2011 11906 12034 11806 11908 223,748,765 -126.86(-1.05%)
Dec 09, 2011 11965 12068 11958 12035 168,917,457 +82.96(+0.69%)
Dec 08, 2011 12068 12118 11917 11952 236,446,046 -196.94(-1.62%)
Dec 07, 2011 12072 12167 11997 12149 234,979,276 +67.48(+0.56%)
Dec 06, 2011 12093 12162 12010 12081 294,246,336 -38.08(-0.31%)
Dec 05, 2011 12152 12269 12076 12119 188,982,337 +44.24(+0.37%)
Dec 02, 2011 12225 12230 12062 12075 195,798,266 -38.20(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here