Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	84.67	85.26	84.32	84.34	23,811,576	+0.00(+0.00%)
Mar 28, 2002	84.67	85.26	84.32	84.34	23,787,000	-0.04(-0.04%)
Mar 27, 2002	83.98	84.70	83.78	84.37	25,826,936	+0.22(+0.26%)
Mar 26, 2002	83.60	84.71	83.56	84.15	27,074,960	+0.49(+0.58%)
Mar 25, 2002	84.76	84.96	83.44	83.67	23,754,682	-1.05(-1.24%)
Mar 22, 2002	85.06	85.38	84.47	84.72	20,687,240	-0.18(-0.22%)
Mar 21, 2002	84.91	85.30	84.04	84.90	36,480,696	+0.04(+0.04%)
Mar 20, 2002	85.80	85.85	84.83	84.87	22,592,340	-1.63(-1.88%)
Mar 19, 2002	86.38	86.71	86.03	86.50	5,703,079	+0.57(+0.67%)
Mar 18, 2002	86.24	86.58	85.50	85.92	23,779,666	+0.01(+0.02%)
Mar 15, 2002	85.41	86.13	85.35	85.91	28,807,610	+0.57(+0.66%)
Mar 14, 2002	85.46	85.74	85.16	85.34	15,022,317	-0.12(-0.14%)
Mar 13, 2002	85.89	85.98	85.16	85.46	23,211,668	-0.83(-0.96%)
Mar 12, 2002	85.50	86.35	85.38	86.29	23,273,722	-0.05(-0.06%)
Mar 11, 2002	86.08	86.83	85.74	86.34	21,198,480	+0.18(+0.21%)
Mar 08, 2002	86.44	86.83	85.78	86.16	27,035,854	+0.36(+0.42%)
Mar 07, 2002	86.43	86.53	85.11	85.80	26,214,066	-0.18(-0.21%)
Mar 06, 2002	84.76	86.69	84.74	85.98	27,327,796	+1.01(+1.19%)
Mar 05, 2002	84.93	85.72	84.67	84.97	30,831,796	-0.27(-0.32%)
Mar 04, 2002	83.88	85.42	83.70	85.24	36,870,136	+1.48(+1.77%)
Mar 01, 2002	82.28	83.84	82.12	83.76	35,524,344	+1.91(+2.33%)
Feb 28, 2002	82.36	83.03	81.77	81.86	32,247,246	-0.37(-0.45%)
Feb 27, 2002	82.45	83.12	81.49	82.22	38,830,364	+0.32(+0.39%)
Feb 26, 2002	82.19	82.51	81.43	81.91	30,232,294	-0.17(-0.21%)
Feb 25, 2002	80.82	82.34	80.79	82.08	23,691,134	+1.33(+1.65%)
Feb 22, 2002	79.79	80.96	79.44	80.74	36,078,628	+0.99(+1.24%)
Feb 21, 2002	80.96	81.47	79.73	79.76	35,551,364	-1.69(-2.07%)
Feb 20, 2002	80.31	81.44	79.40	81.44	39,579,776	+1.35(+1.68%)
Feb 19, 2002	81.12	81.22	73.79	80.10	21,718,276	-1.57(-1.92%)
Feb 18, 2002	82.59	82.66	81.53	81.66	24,977,586	+0.00(+0.00%)
Feb 15, 2002	82.59	82.66	81.53	81.66	24,973,104	-0.86(-1.04%)
Feb 14, 2002	82.86	83.20	82.18	82.53	27,687,906	-0.15(-0.19%)
Feb 13, 2002	82.10	82.88	82.00	82.68	22,783,664	+0.87(+1.06%)
Feb 12, 2002	81.72	82.27	81.03	81.81	18,854,516	-0.26(-0.31%)
Feb 11, 2002	81.05	82.22	80.88	82.07	25,506,070	+0.99(+1.23%)
Feb 08, 2002	80.00	81.56	79.76	81.08	26,150,382	+1.52(+1.92%)
Feb 07, 2002	80.07	80.91	79.54	79.55	31,789,098	-0.50(-0.63%)
Feb 06, 2002	80.75	80.82	79.58	80.05	39,983,880	-0.35(-0.43%)
Feb 05, 2002	80.57	81.37	79.93	80.40	42,638,120	-0.50(-0.62%)
Feb 04, 2002	82.65	82.65	80.60	80.90	32,916,272	-2.06(-2.49%)
Feb 01, 2002	83.28	83.44	82.61	82.96	21,506,718	-0.39(-0.47%)
Jan 31, 2002	82.59	83.44	82.20	83.35	26,936,186	+0.96(+1.17%)
Jan 30, 2002	81.30	83.51	79.83	82.39	4,100,785	+1.17(+1.44%)
Jan 29, 2002	83.84	84.05	81.05	81.22	37,573,108	-2.64(-3.14%)
Jan 28, 2002	83.88	84.09	83.16	83.85	14,371,759	+0.23(+0.27%)
Jan 25, 2002	83.31	84.09	83.25	83.62	1,629,451	-0.02(-0.03%)
Jan 24, 2002	83.69	84.14	83.45	83.65	16,358,467	+0.26(+0.31%)
Jan 23, 2002	82.95	83.62	82.50	83.39	16,881,792	+0.63(+0.77%)
Jan 22, 2002	83.77	83.90	82.50	82.75	15,861,485	-0.57(-0.69%)
Jan 21, 2002	83.22	83.84	82.98	83.33	23,122,184	+0.00(+0.00%)
Jan 18, 2002	83.22	83.84	82.98	83.33	23,121,912	-0.38(-0.46%)
Jan 17, 2002	83.78	84.13	83.51	83.71	22,727,314	+0.63(+0.75%)
Jan 16, 2002	84.18	84.25	82.99	83.09	22,975,532	-1.72(-2.02%)
Jan 15, 2002	84.36	84.98	83.88	84.80	27,220,796	+0.68(+0.81%)
Jan 14, 2002	84.43	84.57	83.93	84.12	16,695,085	-0.53(-0.63%)
Jan 11, 2002	85.58	85.63	84.47	84.65	18,610,234	-0.84(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.