Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.70	26.81	26.54	26.70	977,426	+0.00(+0.00%)
Mar 28, 2014	26.69	26.77	26.59	26.70	888,741	-0.01(-0.03%)
Mar 27, 2014	27.04	27.10	26.55	26.70	718,212	-0.27(-1.01%)
Mar 26, 2014	27.18	27.35	26.85	26.98	468,433	-0.11(-0.39%)
Mar 25, 2014	27.62	27.65	27.07	27.08	463,226	-0.42(-1.54%)
Mar 24, 2014	27.83	27.90	27.22	27.51	406,683	-0.30(-1.08%)
Mar 21, 2014	27.19	27.94	27.19	27.81	1,752,299	+0.72(+2.67%)
Mar 20, 2014	27.15	27.24	26.97	27.08	711,505	-0.13(-0.49%)
Mar 19, 2014	27.72	27.77	27.05	27.22	723,827	-0.48(-1.72%)
Mar 18, 2014	28.51	28.51	27.64	27.69	1,146,840	-0.99(-3.45%)
Mar 17, 2014	28.01	28.81	27.99	28.68	1,117,629	+0.34(+1.18%)
Mar 14, 2014	28.36	28.52	28.18	28.35	579,142	+0.03(+0.09%)
Mar 13, 2014	27.75	28.32	27.73	28.32	1,633,877	+0.56(+2.00%)
Mar 12, 2014	27.81	27.88	27.65	27.76	937,627	-0.16(-0.57%)
Mar 11, 2014	27.53	27.95	27.42	27.92	1,313,693	+0.40(+1.44%)
Mar 10, 2014	26.82	27.60	26.82	27.53	1,360,707	+0.62(+2.30%)
Mar 07, 2014	26.90	27.60	26.70	26.91	3,449,675	+0.49(+1.87%)
Mar 06, 2014	26.56	26.72	26.25	26.41	799,893	-0.07(-0.27%)
Mar 05, 2014	26.78	26.85	26.37	26.48	1,034,209	-0.26(-0.99%)
Mar 04, 2014	27.13	27.16	26.64	26.75	1,593,701	-0.18(-0.66%)
Mar 03, 2014	26.96	27.05	26.74	26.93	1,229,924	-0.20(-0.75%)
Feb 28, 2014	27.12	27.29	27.08	27.13	1,551,206	-0.06(-0.23%)
Feb 27, 2014	27.23	27.35	27.11	27.19	666,736	+0.01(+0.03%)
Feb 26, 2014	27.15	27.36	27.01	27.18	2,213,893	+0.10(+0.36%)
Feb 25, 2014	27.03	27.28	26.92	27.08	1,407,358	+0.09(+0.33%)
Feb 24, 2014	26.77	27.02	26.75	27.00	1,042,257	+0.26(+0.96%)
Feb 21, 2014	26.19	26.76	26.06	26.74	631,876	+0.52(+1.99%)
Feb 20, 2014	26.10	26.28	25.90	26.22	643,004	+0.17(+0.64%)
Feb 19, 2014	26.22	26.36	26.04	26.05	755,340	-0.23(-0.87%)
Feb 18, 2014	26.44	26.49	26.16	26.28	921,487	-0.10(-0.37%)
Feb 14, 2014	26.29	26.38	26.38	26.38	868,589	+0.04(+0.13%)
Feb 13, 2014	26.59	26.64	26.28	26.34	1,443,205	-0.31(-1.16%)
Feb 12, 2014	26.68	26.88	26.51	26.65	2,185,803	+0.05(+0.20%)
Feb 11, 2014	25.82	26.80	25.66	26.60	3,117,034	+0.79(+3.04%)
Feb 10, 2014	24.94	25.83	24.77	25.81	3,879,355	+0.81(+3.25%)
Feb 07, 2014	28.20	28.49	24.60	25.00	15,236,846	+1.12(+4.70%)
Feb 06, 2014	23.81	24.10	23.77	23.88	1,924,271	+0.07(+0.30%)
Feb 05, 2014	23.70	23.83	23.62	23.81	1,884,230	+0.05(+0.22%)
Feb 04, 2014	23.61	23.80	23.47	23.76	2,610,604	+0.19(+0.82%)
Feb 03, 2014	23.69	23.73	23.45	23.56	3,910,616	-0.18(-0.74%)
Jan 31, 2014	23.44	23.80	23.26	23.74	1,952,805	+0.13(+0.56%)
Jan 30, 2014	23.69	23.80	23.42	23.61	2,205,214	-0.07(-0.30%)
Jan 29, 2014	23.63	23.83	23.57	23.68	1,515,717	-0.04(-0.19%)
Jan 28, 2014	23.67	24.37	23.17	23.72	3,550,397	-0.30(-1.25%)
Jan 27, 2014	23.96	24.32	23.88	24.02	1,291,830	+0.05(+0.22%)
Jan 24, 2014	24.06	24.14	23.83	23.97	1,489,552	-0.17(-0.69%)
Jan 23, 2014	24.06	24.32	23.96	24.14	1,365,176	+0.01(+0.04%)
Jan 22, 2014	23.91	24.14	23.84	24.13	877,464	+0.27(+1.15%)
Jan 21, 2014	23.81	23.88	23.62	23.85	1,392,594	+0.15(+0.63%)
Jan 17, 2014	23.44	23.70	23.70	23.70	1,830,291	+0.22(+0.94%)
Jan 16, 2014	23.42	23.53	23.11	23.48	1,703,969	-0.08(-0.34%)
Jan 15, 2014	23.62	23.74	23.35	23.56	1,337,270	-0.06(-0.26%)
Jan 14, 2014	23.70	23.88	23.32	23.62	1,677,409	-0.21(-0.89%)
Jan 13, 2014	23.84	24.15	23.62	23.84	3,252,532	-1.74(-6.80%)
Jan 10, 2014	25.54	25.67	25.05	25.57	1,106,164	+0.11(+0.42%)
Jan 09, 2014	26.00	26.11	25.44	25.47	1,028,824	-0.54(-2.07%)
Jan 08, 2014	25.66	26.16	25.50	26.01	1,058,209	+0.35(+1.38%)
Jan 07, 2014	25.96	26.09	25.56	25.65	976,441	-0.32(-1.22%)
Jan 06, 2014	26.09	26.22	25.76	25.97	940,285	-0.11(-0.44%)
Jan 03, 2014	26.01	26.29	25.97	26.09	527,722	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.