Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.67	26.77	26.50	26.66	978,764	+0.00(+0.00%)
Mar 28, 2014	26.65	26.73	26.55	26.66	889,958	-0.01(-0.03%)
Mar 27, 2014	27.00	27.07	26.52	26.67	719,195	-0.27(-1.01%)
Mar 26, 2014	27.14	27.31	26.81	26.94	469,075	-0.11(-0.39%)
Mar 25, 2014	27.59	27.61	27.03	27.05	463,860	-0.42(-1.54%)
Mar 24, 2014	27.79	27.86	27.18	27.47	407,240	-0.30(-1.08%)
Mar 21, 2014	27.15	27.90	27.15	27.77	1,754,699	+0.72(+2.67%)
Mar 20, 2014	27.11	27.21	26.93	27.05	712,479	-0.13(-0.49%)
Mar 19, 2014	27.68	27.74	27.01	27.18	724,818	-0.48(-1.72%)
Mar 18, 2014	28.48	28.48	27.60	27.66	1,148,411	-0.99(-3.45%)
Mar 17, 2014	27.97	28.78	27.95	28.64	1,119,160	+0.34(+1.18%)
Mar 14, 2014	28.32	28.48	28.14	28.31	579,935	+0.03(+0.09%)
Mar 13, 2014	27.71	28.28	27.69	28.28	1,636,115	+0.56(+2.00%)
Mar 12, 2014	27.77	27.84	27.61	27.73	938,911	-0.16(-0.57%)
Mar 11, 2014	27.50	27.91	27.38	27.89	1,315,492	+0.40(+1.44%)
Mar 10, 2014	26.78	27.56	26.78	27.49	1,362,571	+0.62(+2.30%)
Mar 07, 2014	26.86	27.56	26.66	26.87	3,454,399	+0.49(+1.87%)
Mar 06, 2014	26.53	26.69	26.21	26.38	800,988	-0.07(-0.27%)
Mar 05, 2014	26.75	26.81	26.33	26.45	1,035,626	-0.26(-0.99%)
Mar 04, 2014	27.09	27.12	26.61	26.71	1,595,883	-0.18(-0.66%)
Mar 03, 2014	26.92	27.01	26.70	26.89	1,231,608	-0.20(-0.75%)
Feb 28, 2014	27.08	27.25	27.04	27.09	1,553,330	-0.06(-0.23%)
Feb 27, 2014	27.19	27.31	27.07	27.15	667,649	+0.01(+0.03%)
Feb 26, 2014	27.11	27.32	26.98	27.14	2,216,925	+0.10(+0.36%)
Feb 25, 2014	26.99	27.24	26.88	27.05	1,409,286	+0.09(+0.33%)
Feb 24, 2014	26.73	26.99	26.71	26.96	1,043,685	+0.26(+0.96%)
Feb 21, 2014	26.16	26.72	26.02	26.70	632,741	+0.52(+1.99%)
Feb 20, 2014	26.07	26.25	25.87	26.18	643,885	+0.17(+0.64%)
Feb 19, 2014	26.18	26.32	26.01	26.02	756,374	-0.23(-0.87%)
Feb 18, 2014	26.40	26.46	26.12	26.25	922,749	-0.10(-0.37%)
Feb 14, 2014	26.25	26.34	26.34	26.34	869,779	+0.04(+0.13%)
Feb 13, 2014	26.55	26.61	26.25	26.31	1,445,182	-0.31(-1.16%)
Feb 12, 2014	26.64	26.84	26.47	26.62	2,188,797	+0.05(+0.20%)
Feb 11, 2014	25.79	26.77	25.62	26.56	3,121,303	+0.78(+3.04%)
Feb 10, 2014	24.91	25.80	24.74	25.78	3,884,668	+0.81(+3.25%)
Feb 07, 2014	28.16	28.45	24.56	24.97	15,257,712	+1.12(+4.69%)
Feb 06, 2014	23.78	24.07	23.73	23.85	1,926,907	+0.07(+0.30%)
Feb 05, 2014	23.67	23.79	23.58	23.78	1,886,810	+0.05(+0.22%)
Feb 04, 2014	23.57	23.77	23.43	23.72	2,614,180	+0.19(+0.82%)
Feb 03, 2014	23.65	23.70	23.42	23.53	3,915,972	-0.18(-0.74%)
Jan 31, 2014	23.41	23.77	23.23	23.71	1,955,480	+0.13(+0.56%)
Jan 30, 2014	23.66	23.77	23.39	23.57	2,208,234	-0.07(-0.30%)
Jan 29, 2014	23.60	23.79	23.54	23.64	1,517,793	-0.04(-0.19%)
Jan 28, 2014	23.64	24.33	23.14	23.69	3,555,260	-0.30(-1.25%)
Jan 27, 2014	23.93	24.29	23.85	23.99	1,293,599	+0.05(+0.22%)
Jan 24, 2014	24.02	24.10	23.79	23.94	1,491,592	-0.17(-0.69%)
Jan 23, 2014	24.02	24.29	23.93	24.10	1,367,046	+0.01(+0.04%)
Jan 22, 2014	23.87	24.10	23.80	24.09	878,666	+0.27(+1.15%)
Jan 21, 2014	23.78	23.85	23.58	23.82	1,394,501	+0.15(+0.63%)
Jan 17, 2014	23.41	23.67	23.67	23.67	1,832,797	+0.22(+0.94%)
Jan 16, 2014	23.39	23.49	23.08	23.45	1,706,303	-0.08(-0.34%)
Jan 15, 2014	23.59	23.71	23.32	23.53	1,339,101	-0.06(-0.26%)
Jan 14, 2014	23.67	23.85	23.29	23.59	1,679,706	-0.21(-0.89%)
Jan 13, 2014	23.81	24.12	23.58	23.80	3,256,986	-1.74(-6.80%)
Jan 10, 2014	25.50	25.64	25.02	25.54	1,107,678	+0.11(+0.42%)
Jan 09, 2014	25.96	26.08	25.41	25.43	1,030,233	-0.54(-2.07%)
Jan 08, 2014	25.63	26.12	25.47	25.97	1,059,658	+0.35(+1.38%)
Jan 07, 2014	25.93	26.05	25.52	25.62	977,779	-0.32(-1.22%)
Jan 06, 2014	26.05	26.18	25.73	25.94	941,573	-0.11(-0.44%)
Jan 03, 2014	25.97	26.25	25.93	26.05	528,445	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.