Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.16	39.39	37.96	38.88	145,417	+1.02(+2.69%)
Mar 28, 2014	37.89	38.93	37.24	37.86	185,656	-0.08(-0.21%)
Mar 27, 2014	37.67	38.67	37.07	37.94	178,408	+0.38(+1.01%)
Mar 26, 2014	37.71	37.78	37.02	37.56	169,968	+0.20(+0.54%)
Mar 25, 2014	37.95	38.34	37.05	37.36	84,663	-0.48(-1.27%)
Mar 24, 2014	38.68	39.08	37.49	37.84	117,157	-0.69(-1.79%)
Mar 21, 2014	39.71	39.73	38.36	38.53	154,956	-0.97(-2.46%)
Mar 20, 2014	39.55	39.73	39.31	39.50	82,576	-0.17(-0.43%)
Mar 19, 2014	39.57	39.97	39.13	39.67	116,011	+0.02(+0.05%)
Mar 18, 2014	38.65	39.77	38.65	39.65	116,714	+0.88(+2.27%)
Mar 17, 2014	38.43	38.97	38.25	38.77	61,681	+0.48(+1.25%)
Mar 14, 2014	38.23	38.74	38.12	38.29	73,742	-0.14(-0.36%)
Mar 13, 2014	38.94	39.09	37.95	38.43	216,551	-0.47(-1.21%)
Mar 12, 2014	38.90	39.74	38.65	38.90	81,401	-0.11(-0.28%)
Mar 11, 2014	39.37	39.63	38.66	39.01	97,504	-0.24(-0.61%)
Mar 10, 2014	39.16	39.71	38.76	39.25	96,378	+0.18(+0.46%)
Mar 07, 2014	39.10	40.00	38.44	39.07	60,360	+0.06(+0.15%)
Mar 06, 2014	38.86	39.18	38.62	39.01	125,951	+0.13(+0.33%)
Mar 05, 2014	38.59	38.96	38.39	38.88	146,662	+0.19(+0.49%)
Mar 04, 2014	38.15	39.23	38.15	38.69	243,772	+0.99(+2.63%)
Mar 03, 2014	37.65	38.11	37.47	37.70	108,083	-0.25(-0.66%)
Feb 28, 2014	37.99	38.41	37.33	37.95	293,636	-1.20(-3.07%)
Feb 27, 2014	38.73	39.19	38.29	39.15	111,811	+0.51(+1.32%)
Feb 26, 2014	38.84	38.98	38.32	38.64	192,815	-0.06(-0.16%)
Feb 25, 2014	39.08	39.09	38.46	38.70	119,577	-0.30(-0.77%)
Feb 24, 2014	39.22	39.36	38.69	39.00	131,457	-0.04(-0.10%)
Feb 21, 2014	39.69	39.69	38.61	39.04	168,334	-0.42(-1.06%)
Feb 20, 2014	38.69	39.62	38.52	39.46	163,287	+0.76(+1.96%)
Feb 19, 2014	38.79	39.10	38.49	38.70	301,525	-0.28(-0.72%)
Feb 18, 2014	38.70	39.18	38.62	38.98	161,688	+0.48(+1.25%)
Feb 14, 2014	38.64	38.50	38.50	38.50	140,500	-0.16(-0.41%)
Feb 13, 2014	38.28	38.85	38.03	38.66	123,258	+0.16(+0.42%)
Feb 12, 2014	37.86	38.58	37.70	38.50	167,123	+0.76(+2.01%)
Feb 11, 2014	37.00	37.77	36.75	37.74	166,029	+0.67(+1.81%)
Feb 10, 2014	36.88	37.25	36.42	37.07	178,862	+0.06(+0.16%)
Feb 07, 2014	36.94	37.50	36.74	37.01	207,765	+0.05(+0.14%)
Feb 06, 2014	37.22	37.22	36.30	36.96	270,660	-0.15(-0.40%)
Feb 05, 2014	36.19	37.62	35.67	37.11	263,712	+0.82(+2.26%)
Feb 04, 2014	37.00	37.15	36.08	36.29	313,890	-0.66(-1.80%)
Feb 03, 2014	37.96	38.11	36.30	36.95	375,808	-1.22(-3.18%)
Jan 31, 2014	34.29	39.35	33.62	38.17	1,111,332	+0.13(+0.34%)
Jan 30, 2014	39.00	39.76	37.57	38.04	890,866	-1.77(-4.45%)
Jan 29, 2014	40.69	41.52	39.76	39.81	207,536	-1.26(-3.07%)
Jan 28, 2014	41.17	41.58	40.56	41.07	183,243	+0.04(+0.10%)
Jan 27, 2014	42.47	42.74	40.96	41.03	231,909	-1.47(-3.46%)
Jan 24, 2014	43.13	43.77	42.16	42.50	194,333	-0.90(-2.07%)
Jan 23, 2014	44.01	44.10	43.23	43.40	203,645	-0.73(-1.65%)
Jan 22, 2014	45.15	45.48	43.97	44.13	231,299	-0.88(-1.96%)
Jan 21, 2014	44.90	45.30	44.44	45.01	164,405	+0.43(+0.96%)
Jan 17, 2014	44.64	44.58	44.58	44.58	121,400	+0.00(+0.00%)
Jan 16, 2014	44.06	44.74	43.98	44.58	95,795	+0.28(+0.63%)
Jan 15, 2014	43.23	44.52	43.21	44.30	178,750	+1.07(+2.48%)
Jan 14, 2014	43.09	43.65	42.61	43.23	98,450	+0.41(+0.96%)
Jan 13, 2014	43.23	43.33	41.14	42.82	311,882	-0.59(-1.36%)
Jan 10, 2014	42.25	43.45	42.08	43.41	159,176	+1.28(+3.04%)
Jan 09, 2014	42.27	42.51	41.65	42.13	184,825	-0.05(-0.12%)
Jan 08, 2014	42.40	42.40	39.15	42.18	312,393	-0.28(-0.66%)
Jan 07, 2014	41.28	42.47	40.85	42.46	218,838	+1.37(+3.33%)
Jan 06, 2014	40.19	41.24	40.00	41.09	203,412	+1.06(+2.65%)
Jan 03, 2014	40.03	40.33	39.88	40.03	219,745	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.