Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	129.14	130.48	127.52	127.81	114,194	+0.76(+0.60%)
Mar 28, 2014	125.57	128.14	125.27	127.05	102,596	+1.98(+1.58%)
Mar 27, 2014	126.33	126.91	123.57	125.07	235,230	-1.93(-1.52%)
Mar 26, 2014	130.22	130.26	126.80	127.00	174,542	-2.81(-2.16%)
Mar 25, 2014	130.55	131.45	129.12	129.81	217,469	+1.24(+0.96%)
Mar 24, 2014	131.97	132.35	128.19	128.58	229,533	-2.78(-2.12%)
Mar 21, 2014	134.46	134.57	130.96	131.36	222,748	-4.29(-3.16%)
Mar 20, 2014	135.56	136.08	133.63	135.65	212,854	+0.63(+0.47%)
Mar 19, 2014	132.69	136.59	132.51	135.02	174,464	+2.92(+2.21%)
Mar 18, 2014	133.72	133.83	131.85	132.10	78,575	-1.37(-1.03%)
Mar 17, 2014	131.97	133.59	131.45	133.47	170,414	+2.78(+2.13%)
Mar 14, 2014	129.09	131.29	129.03	130.69	208,327	-0.11(-0.09%)
Mar 13, 2014	137.65	137.72	130.60	130.80	299,431	-5.52(-4.05%)
Mar 12, 2014	136.75	137.25	135.49	136.32	249,539	-2.92(-2.10%)
Mar 11, 2014	140.50	141.23	139.04	139.24	80,300	-1.08(-0.77%)
Mar 10, 2014	140.82	141.26	139.98	140.32	119,467	-0.49(-0.35%)
Mar 07, 2014	141.80	141.94	139.74	140.82	206,916	+2.58(+1.87%)
Mar 06, 2014	137.45	138.41	136.82	138.23	181,214	+3.77(+2.81%)
Mar 05, 2014	135.29	135.88	133.85	134.46	107,029	-0.54(-0.40%)
Mar 04, 2014	131.83	135.27	131.83	135.00	182,813	+5.50(+4.25%)
Mar 03, 2014	130.10	130.82	128.85	129.50	261,196	-2.38(-1.81%)
Feb 28, 2014	133.16	134.93	131.43	131.88	133,790	-0.72(-0.54%)
Feb 27, 2014	133.07	133.85	132.15	132.60	187,217	-2.02(-1.50%)
Feb 26, 2014	136.89	137.04	134.53	134.62	175,787	-2.18(-1.59%)
Feb 25, 2014	138.48	138.48	136.64	136.80	120,987	-3.71(-2.64%)
Feb 24, 2014	139.74	141.40	139.42	140.50	53,725	+1.08(+0.77%)
Feb 21, 2014	142.28	142.37	139.42	139.42	102,711	-2.07(-1.46%)
Feb 20, 2014	140.93	143.26	139.58	141.49	133,350	+0.90(+0.64%)
Feb 19, 2014	137.43	140.95	137.43	140.59	109,142	+1.55(+1.11%)
Feb 18, 2014	139.58	139.78	137.45	139.04	173,768	-0.94(-0.67%)
Feb 14, 2014	139.90	139.99	139.99	139.99	66,210	-0.20(-0.14%)
Feb 13, 2014	140.01	141.04	139.33	140.19	140,860	-2.31(-1.62%)
Feb 12, 2014	141.60	143.67	141.47	142.50	129,718	+2.09(+1.49%)
Feb 11, 2014	139.99	141.69	139.63	140.41	156,718	+2.31(+1.67%)
Feb 10, 2014	140.10	140.10	137.95	138.10	68,469	-1.26(-0.90%)
Feb 07, 2014	140.50	140.55	137.61	139.36	176,624	-0.14(-0.10%)
Feb 06, 2014	138.62	140.34	138.46	139.49	113,287	+1.66(+1.21%)
Feb 05, 2014	136.06	138.44	135.58	137.83	183,970	+3.89(+2.90%)
Feb 04, 2014	132.87	134.84	132.33	133.94	124,752	+3.68(+2.83%)
Feb 03, 2014	135.76	136.44	130.04	130.26	324,373	-5.01(-3.70%)
Jan 31, 2014	135.45	136.62	134.53	135.27	324,546	-2.42(-1.76%)
Jan 30, 2014	138.19	139.51	137.43	137.69	109,118	+1.05(+0.77%)
Jan 29, 2014	138.71	139.99	135.49	136.64	179,081	-3.48(-2.48%)
Jan 28, 2014	140.55	141.85	139.96	140.12	162,607	-1.17(-0.83%)
Jan 27, 2014	139.31	141.38	137.85	141.29	177,338	+2.94(+2.13%)
Jan 24, 2014	139.47	140.30	138.30	138.35	301,588	-2.90(-2.05%)
Jan 23, 2014	144.84	144.84	139.81	141.24	349,091	-6.06(-4.12%)
Jan 22, 2014	147.04	147.55	145.49	147.31	81,592	+1.01(+0.69%)
Jan 21, 2014	146.77	146.90	145.58	146.30	217,083	-0.38(-0.26%)
Jan 17, 2014	149.15	146.68	146.68	146.68	140,123	-2.07(-1.39%)
Jan 16, 2014	149.44	149.98	148.45	148.74	141,836	-2.74(-1.81%)
Jan 15, 2014	151.19	153.37	150.92	151.48	162,281	+0.29(+0.19%)
Jan 14, 2014	150.27	151.42	149.57	151.19	148,991	+1.93(+1.29%)
Jan 13, 2014	151.12	151.17	148.27	149.26	244,130	-2.36(-1.56%)
Jan 10, 2014	154.40	154.76	150.81	151.62	446,311	-5.41(-3.45%)
Jan 09, 2014	158.20	160.18	156.99	157.03	172,798	-2.61(-1.63%)
Jan 08, 2014	160.47	162.11	159.31	159.64	148,306	+1.12(+0.71%)
Jan 07, 2014	158.87	160.01	158.00	158.51	66,309	-1.39(-0.87%)
Jan 06, 2014	160.96	160.96	157.96	159.91	173,154	-1.77(-1.10%)
Jan 03, 2014	163.46	163.71	160.51	161.68	64,508	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.