Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.35	46.80	46.12	46.69	5,958,366	+0.53(+1.15%)
Mar 27, 2013	45.45	46.28	45.34	46.16	4,105,834	+0.45(+0.98%)
Mar 26, 2013	45.56	45.96	45.19	45.71	6,117,404	+0.29(+0.64%)
Mar 25, 2013	46.06	46.30	45.29	45.42	7,587,442	-0.56(-1.22%)
Mar 22, 2013	46.19	46.48	45.83	45.98	7,187,853	+0.09(+0.20%)
Mar 21, 2013	45.86	46.46	45.77	45.89	6,177,443	-0.39(-0.84%)
Mar 20, 2013	46.20	46.54	46.09	46.28	7,360,500	+0.53(+1.16%)
Mar 19, 2013	46.69	46.95	45.51	45.75	8,394,524	-0.79(-1.70%)
Mar 18, 2013	46.03	46.88	45.52	46.54	5,859,664	-0.22(-0.47%)
Mar 15, 2013	46.78	47.13	46.59	46.76	6,936,126	-0.19(-0.40%)
Mar 14, 2013	46.33	47.42	46.21	46.95	9,221,910	+1.01(+2.20%)
Mar 13, 2013	46.00	46.02	45.45	45.94	4,647,885	+0.02(+0.04%)
Mar 12, 2013	45.83	46.00	45.44	45.92	4,209,615	+0.02(+0.04%)
Mar 11, 2013	45.86	46.10	45.55	45.90	4,325,459	-0.10(-0.22%)
Mar 08, 2013	45.15	46.13	45.15	46.00	7,999,248	+1.02(+2.27%)
Mar 07, 2013	44.51	45.64	44.48	44.98	8,036,600	+0.17(+0.38%)
Mar 06, 2013	45.02	45.49	44.44	44.81	6,313,221	-0.07(-0.16%)
Mar 05, 2013	44.11	45.18	42.80	44.88	10,590,326	+1.10(+2.51%)
Mar 04, 2013	43.31	43.87	43.19	43.78	6,451,066	+0.23(+0.53%)
Mar 01, 2013	42.93	43.63	42.91	43.55	7,521,188	+0.16(+0.37%)
Feb 28, 2013	43.25	43.62	43.01	43.39	10,477,740	-0.41(-0.94%)
Feb 27, 2013	42.53	44.02	42.53	43.80	10,419,973	+1.31(+3.08%)
Feb 26, 2013	42.40	42.62	42.05	42.49	10,645,049	-0.88(-2.03%)
Feb 22, 2013	43.55	43.55	42.95	43.37	6,316,518	-0.04(-0.09%)
Feb 21, 2013	43.60	43.85	43.23	43.41	6,876,233	-0.41(-0.94%)
Feb 20, 2013	44.75	45.01	43.78	43.82	7,170,724	-1.06(-2.36%)
Feb 19, 2013	44.63	45.09	44.57	44.88	7,259,365	+0.24(+0.54%)
Feb 15, 2013	43.09	45.87	42.99	44.64	15,734,249	+1.70(+3.96%)
Feb 14, 2013	42.43	43.10	42.20	42.94	9,110,084	+0.27(+0.63%)
Feb 13, 2013	43.37	43.47	42.38	42.67	5,312,708	-0.54(-1.25%)
Feb 12, 2013	42.40	43.21	42.37	43.21	6,166,218	+0.93(+2.20%)
Feb 11, 2013	42.70	42.73	42.05	42.28	4,554,939	-0.55(-1.28%)
Feb 08, 2013	42.41	42.85	42.38	42.83	5,285,592	+0.38(+0.90%)
Feb 07, 2013	41.84	42.48	41.33	42.45	8,756,609	+0.47(+1.12%)
Feb 06, 2013	42.23	42.32	41.87	41.98	4,215,956	+0.12(+0.29%)
Feb 04, 2013	42.03	42.36	41.80	41.86	3,435,017	-0.55(-1.30%)
Feb 01, 2013	42.10	42.45	41.75	42.41	4,789,231	+0.69(+1.65%)
Jan 31, 2013	42.05	42.05	41.53	41.72	4,836,296	-0.30(-0.71%)
Jan 30, 2013	42.22	42.45	41.97	42.02	4,764,925	-0.10(-0.24%)
Jan 29, 2013	42.33	42.42	41.78	42.12	4,673,952	-0.21(-0.50%)
Jan 28, 2013	42.19	42.62	41.96	42.33	6,555,622	+0.14(+0.33%)
Jan 25, 2013	42.18	42.27	41.63	42.19	5,815,226	+0.21(+0.50%)
Jan 24, 2013	42.27	43.14	41.65	41.98	7,957,756	-0.26(-0.62%)
Jan 23, 2013	41.69	42.27	41.46	42.24	7,321,071	+0.38(+0.91%)
Jan 22, 2013	40.45	41.93	40.40	41.86	9,206,375	+1.44(+3.56%)
Jan 18, 2013	40.95	41.00	39.94	40.42	11,796,143	-0.53(-1.29%)
Jan 17, 2013	41.58	42.55	40.94	40.95	35,080,924	+3.01(+7.93%)
Jan 16, 2013	37.88	38.08	37.63	37.94	5,070,537	-0.16(-0.42%)
Jan 15, 2013	37.88	38.20	37.67	38.10	5,991,569	-0.11(-0.29%)
Jan 14, 2013	38.50	38.73	38.18	38.21	4,766,119	-0.36(-0.93%)
Jan 11, 2013	38.63	38.90	38.39	38.57	4,990,195	+0.03(+0.08%)
Jan 10, 2013	38.33	38.64	38.06	38.54	6,332,973	+0.59(+1.55%)
Jan 09, 2013	37.79	38.28	37.75	37.95	7,304,633	+0.43(+1.15%)
Jan 08, 2013	38.05	38.16	37.43	37.52	9,579,882	-0.72(-1.88%)
Jan 07, 2013	38.43	38.45	38.10	38.24	8,793,165	-0.41(-1.06%)
Jan 04, 2013	39.14	39.16	38.21	38.65	11,319,092	-0.41(-1.05%)
Jan 03, 2013	39.28	39.45	38.93	39.06	8,486,011	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.