Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 142.24 | 142.84 | 140.56 | 142.00 | 128,202,180 | +0.03(+0.02%) |
| Mar 29, 2007 | 142.54 | 142.61 | 141.19 | 141.97 | 139,448,947 | +0.15(+0.11%) |
| Mar 28, 2007 | 142.14 | 142.47 | 141.26 | 141.82 | 152,922,887 | -1.04(-0.73%) |
| Mar 27, 2007 | 143.12 | 143.16 | 142.39 | 142.86 | 100,215,190 | -0.34(-0.24%) |
| Mar 26, 2007 | 143.50 | 143.65 | 142.09 | 143.20 | 113,805,330 | -0.19(-0.13%) |
| Mar 23, 2007 | 143.28 | 143.81 | 143.15 | 143.39 | 74,421,374 | +0.21(+0.15%) |
| Mar 22, 2007 | 143.48 | 143.68 | 142.79 | 143.18 | 118,945,102 | -0.11(-0.08%) |
| Mar 21, 2007 | 141.10 | 143.65 | 140.82 | 143.29 | 153,264,749 | +2.32(+1.65%) |
| Mar 20, 2007 | 140.08 | 141.05 | 139.96 | 140.97 | 82,651,944 | +0.77(+0.55%) |
| Mar 19, 2007 | 139.26 | 140.33 | 138.55 | 140.20 | 96,207,854 | +1.67(+1.21%) |
| Mar 16, 2007 | 139.31 | 139.63 | 138.12 | 138.53 | 121,526,208 | -0.94(-0.67%) |
| Mar 15, 2007 | 138.97 | 139.99 | 138.80 | 139.47 | 132,412,212 | +0.19(+0.14%) |
| Mar 14, 2007 | 138.43 | 139.36 | 136.75 | 139.28 | 231,827,500 | +1.03(+0.75%) |
| Mar 13, 2007 | 140.99 | 140.77 | 138.04 | 138.25 | 190,084,200 | -2.74(-1.94%) |
| Mar 12, 2007 | 140.26 | 141.34 | 140.16 | 140.99 | 80,374,300 | +0.21(+0.15%) |
| Mar 09, 2007 | 141.31 | 141.42 | 140.08 | 140.78 | 107,765,600 | +0.04(+0.03%) |
| Mar 08, 2007 | 140.54 | 141.16 | 140.07 | 140.74 | 117,891,566 | +1.18(+0.85%) |
| Mar 07, 2007 | 139.59 | 140.46 | 139.40 | 139.56 | 115,194,500 | -0.14(-0.10%) |
| Mar 06, 2007 | 138.78 | 140.12 | 137.72 | 139.70 | 143,343,600 | +2.35(+1.71%) |
| Mar 05, 2007 | 137.93 | 139.58 | 137.33 | 137.35 | 143,926,701 | -1.32(-0.95%) |
| Mar 02, 2007 | 140.05 | 140.66 | 138.66 | 138.67 | 162,588,000 | -1.84(-1.31%) |
| Mar 01, 2007 | 139.34 | 141.25 | 138.05 | 140.51 | 212,834,896 | -0.42(-0.30%) |
| Feb 28, 2007 | 140.39 | 141.98 | 139.80 | 140.93 | 177,542,400 | +1.43(+1.03%) |
| Feb 27, 2007 | 143.88 | 144.20 | 139.00 | 139.50 | 274,715,000 | -5.65(-3.89%) |
| Feb 26, 2007 | 145.83 | 145.95 | 144.75 | 145.15 | 69,319,962 | -0.15(-0.10%) |
| Feb 23, 2007 | 145.74 | 145.79 | 144.75 | 145.30 | 71,970,800 | -0.57(-0.39%) |
| Feb 22, 2007 | 146.05 | 146.42 | 145.17 | 145.87 | 79,077,100 | -0.11(-0.08%) |
| Feb 21, 2007 | 145.62 | 146.07 | 145.35 | 145.98 | 63,971,500 | -0.06(-0.04%) |
| Feb 20, 2007 | 145.56 | 146.20 | 144.06 | 146.04 | 56,911,800 | +0.31(+0.21%) |
| Feb 16, 2007 | 145.44 | 145.76 | 145.23 | 145.73 | 39,842,300 | -0.07(-0.05%) |
| Feb 15, 2007 | 145.67 | 145.95 | 145.43 | 145.80 | 38,716,700 | +0.19(+0.13%) |
| Feb 14, 2007 | 144.80 | 145.90 | 144.78 | 145.61 | 66,039,845 | +0.95(+0.66%) |
| Feb 13, 2007 | 143.77 | 144.90 | 143.76 | 144.66 | 64,096,680 | +1.21(+0.84%) |
| Feb 12, 2007 | 143.94 | 144.04 | 143.19 | 143.45 | 65,657,078 | -0.49(-0.34%) |
| Feb 09, 2007 | 145.07 | 145.33 | 143.39 | 143.94 | 79,084,400 | -1.08(-0.74%) |
| Feb 08, 2007 | 144.78 | 145.12 | 144.27 | 145.02 | 70,642,000 | -0.19(-0.13%) |
| Feb 07, 2007 | 145.12 | 145.36 | 144.57 | 145.21 | 55,679,700 | +0.32(+0.22%) |
| Feb 06, 2007 | 144.97 | 145.03 | 144.33 | 144.89 | 57,081,300 | +0.04(+0.03%) |
| Feb 05, 2007 | 144.70 | 144.94 | 144.34 | 144.85 | 42,769,400 | +0.04(+0.03%) |
| Feb 02, 2007 | 144.74 | 144.95 | 144.38 | 144.81 | 49,607,700 | +0.20(+0.14%) |
| Feb 01, 2007 | 144.15 | 144.66 | 143.91 | 144.61 | 69,310,700 | +0.86(+0.60%) |
| Jan 31, 2007 | 142.63 | 144.13 | 142.40 | 143.75 | 91,885,100 | +0.96(+0.67%) |
| Jan 30, 2007 | 142.35 | 142.86 | 142.06 | 142.79 | 70,407,800 | +0.74(+0.52%) |
| Jan 29, 2007 | 142.19 | 142.80 | 141.74 | 142.05 | 66,116,200 | -0.11(-0.08%) |
| Jan 26, 2007 | 142.57 | 142.65 | 141.58 | 142.16 | 74,585,600 | -0.10(-0.07%) |
| Jan 25, 2007 | 143.84 | 143.92 | 142.01 | 142.26 | 73,588,800 | -1.69(-1.17%) |
| Jan 24, 2007 | 142.97 | 143.98 | 142.91 | 143.95 | 55,909,300 | +1.15(+0.81%) |
| Jan 23, 2007 | 142.26 | 143.08 | 142.06 | 142.80 | 54,064,600 | +0.42(+0.29%) |
| Jan 22, 2007 | 143.07 | 143.10 | 141.93 | 142.38 | 60,261,600 | -0.44(-0.31%) |
| Jan 19, 2007 | 142.54 | 143.10 | 142.46 | 142.82 | 56,978,100 | +0.28(+0.20%) |
| Jan 18, 2007 | 143.17 | 143.26 | 142.31 | 142.54 | 68,217,600 | -0.48(-0.34%) |
| Jan 17, 2007 | 142.85 | 143.46 | 142.73 | 143.02 | 50,241,300 | +0.06(+0.04%) |
| Jan 16, 2007 | 143.07 | 143.44 | 142.73 | 142.96 | 44,882,200 | -0.28(-0.20%) |
| Jan 12, 2007 | 142.12 | 143.24 | 142.11 | 143.24 | 57,630,500 | +1.08(+0.76%) |
| Jan 11, 2007 | 141.56 | 142.62 | 141.50 | 142.16 | 55,531,600 | +0.62(+0.44%) |
| Jan 10, 2007 | 140.58 | 141.57 | 140.30 | 141.54 | 72,427,900 | +0.47(+0.33%) |
| Jan 09, 2007 | 141.31 | 141.60 | 140.40 | 141.07 | 75,680,100 | -0.12(-0.08%) |
| Jan 08, 2007 | 140.82 | 141.41 | 140.25 | 141.19 | 71,655,000 | +0.65(+0.46%) |
| Jan 05, 2007 | 141.33 | 141.40 | 140.38 | 140.54 | 76,646,800 | -1.13(-0.80%) |
| Jan 04, 2007 | 141.23 | 142.05 | 140.61 | 141.67 | 69,633,600 | +0.30(+0.21%) |
