Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.12(-4.98%) |
| Mar 27, 2012 | 2.310 | 2.410 | 2.280 | 2.410 | 24,000 | +0.11(+4.78%) |
| Mar 26, 2012 | 2.270 | 2.369 | 2.270 | 2.300 | 59,775 | +0.14(+6.44%) |
| Mar 23, 2012 | 2.220 | 2.250 | 2.161 | 2.161 | 9,900 | +0.03(+1.46%) |
| Mar 22, 2012 | 2.157 | 2.157 | 2.130 | 2.130 | 385 | -0.08(-3.62%) |
| Mar 21, 2012 | 2.090 | 2.210 | 2.090 | 2.210 | 8,220 | +0.12(+5.74%) |
| Mar 20, 2012 | 1.910 | 2.100 | 1.910 | 2.090 | 4,100 | +0.19(+10.00%) |
| Mar 19, 2012 | 1.900 | 1.940 | 1.900 | 1.900 | 600 | -0.10(-5.00%) |
| Mar 16, 2012 | 1.980 | 2.000 | 1.980 | 2.000 | 300 | +0.04(+2.04%) |
| Mar 15, 2012 | 1.960 | 1.970 | 1.960 | 1.960 | 1,100 | -0.00(-0.25%) |
| Mar 14, 2012 | 1.820 | 2.020 | 1.820 | 1.965 | 26,146 | +0.14(+7.96%) |
| Mar 13, 2012 | 1.850 | 1.860 | 1.820 | 1.820 | 1,608 | -0.11(-5.70%) |
| Mar 12, 2012 | 2.010 | 2.010 | 1.930 | 1.930 | 2,203 | -0.08(-3.98%) |
| Mar 09, 2012 | 2.010 | 2.010 | 2.010 | 2.010 | 1,200 | +0.00(+0.00%) |
| Mar 08, 2012 | 1.760 | 2.010 | 1.760 | 2.010 | 11,794 | +0.31(+18.17%) |
| Mar 07, 2012 | 1.650 | 1.720 | 1.650 | 1.701 | 7,400 | +0.19(+12.65%) |
| Mar 06, 2012 | 1.540 | 1.600 | 1.510 | 1.510 | 21,561 | -0.20(-11.70%) |
| Mar 05, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | +0.03(+1.78%) |
| Mar 02, 2012 | 1.760 | 1.760 | 1.670 | 1.680 | 1,374 | -0.07(-3.99%) |
