MERUS LABS INTL (NQ: MSLI)
1.560 USD  +0.050 (+3.31%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2012 2.290 2.290 2.290 2.290 0 -0.12(-4.98%)
Mar 27, 2012 2.310 2.410 2.280 2.410 24,000 +0.11(+4.78%)
Mar 26, 2012 2.270 2.369 2.270 2.300 59,775 +0.14(+6.44%)
Mar 23, 2012 2.220 2.250 2.161 2.161 9,900 +0.03(+1.46%)
Mar 22, 2012 2.157 2.157 2.130 2.130 385 -0.08(-3.62%)
Mar 21, 2012 2.090 2.210 2.090 2.210 8,220 +0.12(+5.74%)
Mar 20, 2012 1.910 2.100 1.910 2.090 4,100 +0.19(+10.00%)
Mar 19, 2012 1.900 1.940 1.900 1.900 600 -0.10(-5.00%)
Mar 16, 2012 1.980 2.000 1.980 2.000 300 +0.04(+2.04%)
Mar 15, 2012 1.960 1.970 1.960 1.960 1,100 -0.00(-0.25%)
Mar 14, 2012 1.820 2.020 1.820 1.965 26,146 +0.14(+7.96%)
Mar 13, 2012 1.850 1.860 1.820 1.820 1,608 -0.11(-5.70%)
Mar 12, 2012 2.010 2.010 1.930 1.930 2,203 -0.08(-3.98%)
Mar 09, 2012 2.010 2.010 2.010 2.010 1,200 +0.00(+0.00%)
Mar 08, 2012 1.760 2.010 1.760 2.010 11,794 +0.31(+18.17%)
Mar 07, 2012 1.650 1.720 1.650 1.701 7,400 +0.19(+12.65%)
Mar 06, 2012 1.540 1.600 1.510 1.510 21,561 -0.20(-11.70%)
Mar 05, 2012 1.710 1.710 1.710 1.710 200 +0.03(+1.78%)
Mar 02, 2012 1.760 1.760 1.670 1.680 1,374 -0.07(-3.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here