Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4008	4092	4007	4085	25,567,200	+95.53(+2.39%)
Mar 30, 2009	4175	4175	3987	3989	27,506,000	-214.32(-5.10%)
Mar 27, 2009	4252	4272	4156	4204	30,316,100	-55.82(-1.31%)
Mar 26, 2009	4227	4263	4211	4259	29,275,200	+36.08(+0.85%)
Mar 25, 2009	4175	4262	4140	4223	31,499,800	+35.93(+0.86%)
Mar 24, 2009	4201	4240	4151	4187	32,189,000	+10.99(+0.26%)
Mar 23, 2009	4109	4185	4102	4176	32,366,800	+107.63(+2.65%)
Mar 20, 2009	4006	4082	3995	4069	61,462,000	+25.28(+0.63%)
Mar 19, 2009	4014	4138	4002	4043	43,701,100	+47.14(+1.18%)
Mar 18, 2009	4024	4067	3949	3996	27,428,200	+8.55(+0.21%)
Mar 17, 2009	4041	4046	3947	3988	29,223,900	-56.77(-1.40%)
Mar 16, 2009	3991	4063	3983	4045	27,140,400	+90.94(+2.30%)
Mar 13, 2009	3988	4054	3937	3954	30,957,300	-2.62(-0.07%)
Mar 12, 2009	3890	3971	3802	3956	35,358,100	+42.12(+1.08%)
Mar 11, 2009	3867	3995	3829	3914	36,902,500	+27.12(+0.70%)
Mar 10, 2009	3716	3908	3681	3887	42,239,500	+194.95(+5.28%)
Mar 09, 2009	3677	3706	3589	3692	25,895,900	+25.62(+0.70%)
Mar 07, 2009	3699	3769	3638	3666	32,612,200	-29.08(-0.79%)
Mar 06, 2009	3864	3864	3695	3695	32,906,400	-195.45(-5.02%)
Mar 05, 2009	3725	3892	3722	3891	35,075,900	+200.22(+5.42%)
Mar 04, 2009	3725	3756	3668	3691	26,884,800	-19.35(-0.52%)
Mar 03, 2009	3818	3822	3693	3710	29,419,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.