Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.350	6.410	6.230	6.400	36,900	+0.00(+0.00%)
Mar 28, 2002	6.350	6.410	6.230	6.400	36,800	-0.05(-0.78%)
Mar 27, 2002	6.500	6.500	6.270	6.450	8,700	-0.04(-0.62%)
Mar 26, 2002	6.470	6.490	6.230	6.490	39,800	+0.09(+1.41%)
Mar 25, 2002	6.400	6.500	6.250	6.400	66,800	-0.06(-0.93%)
Mar 22, 2002	6.430	6.530	6.350	6.460	71,200	+0.08(+1.25%)
Mar 21, 2002	6.340	6.425	6.340	6.380	7,000	+0.02(+0.31%)
Mar 20, 2002	6.430	6.500	6.320	6.360	25,600	-0.04(-0.60%)
Mar 19, 2002	6.310	6.440	6.280	6.399	12,700	+0.08(+1.24%)
Mar 18, 2002	6.500	6.511	6.320	6.320	14,200	-0.09(-1.42%)
Mar 15, 2002	6.500	6.500	6.360	6.411	17,800	-0.07(-1.06%)
Mar 14, 2002	6.650	6.690	6.460	6.480	33,100	-0.12(-1.82%)
Mar 13, 2002	6.500	6.650	6.240	6.600	67,100	+0.08(+1.23%)
Mar 12, 2002	6.300	6.520	6.110	6.520	82,300	+0.22(+3.49%)
Mar 11, 2002	6.120	6.300	6.120	6.300	14,700	+0.20(+3.28%)
Mar 08, 2002	6.100	6.250	6.100	6.100	44,700	-0.05(-0.81%)
Mar 07, 2002	6.190	6.300	6.100	6.150	55,900	-0.05(-0.81%)
Mar 06, 2002	6.250	6.300	6.140	6.200	66,600	-0.10(-1.58%)
Mar 05, 2002	6.250	6.350	6.010	6.300	53,600	+0.05(+0.80%)
Mar 04, 2002	6.350	6.350	6.160	6.250	28,800	-0.15(-2.34%)
Mar 01, 2002	6.600	6.600	6.260	6.400	38,400	-0.20(-3.03%)
Feb 28, 2002	6.601	6.820	6.570	6.600	31,200	+0.00(+0.00%)
Feb 27, 2002	6.500	6.790	6.500	6.600	16,300	-0.10(-1.49%)
Feb 26, 2002	6.840	6.860	6.650	6.700	21,000	-0.05(-0.74%)
Feb 25, 2002	6.650	6.915	6.400	6.750	56,600	+0.05(+0.75%)
Feb 22, 2002	6.310	6.700	6.310	6.700	64,800	+0.35(+5.51%)
Feb 21, 2002	6.360	6.420	6.250	6.350	13,700	-0.05(-0.78%)
Feb 20, 2002	6.150	6.400	6.100	6.400	87,700	+0.30(+4.92%)
Feb 19, 2002	6.260	6.280	5.960	6.100	63,500	-0.24(-3.79%)
Feb 18, 2002	6.440	6.440	6.120	6.340	16,400	+0.00(+0.00%)
Feb 15, 2002	6.440	6.440	6.120	6.340	16,400	+0.04(+0.63%)
Feb 14, 2002	6.448	6.480	6.300	6.300	7,300	+0.00(+0.00%)
Feb 13, 2002	6.350	6.500	6.280	6.300	19,800	-0.20(-3.08%)
Feb 12, 2002	6.480	6.500	6.280	6.500	18,100	+0.10(+1.56%)
Feb 11, 2002	6.400	6.500	6.250	6.400	31,700	+0.00(+0.00%)
Feb 08, 2002	6.399	6.640	6.330	6.400	39,400	+0.00(+0.00%)
Feb 07, 2002	6.350	6.400	6.240	6.400	43,100	+0.10(+1.59%)
Feb 06, 2002	6.200	6.348	6.150	6.300	10,800	+0.05(+0.80%)
Feb 05, 2002	6.250	6.350	6.150	6.250	17,300	+0.09(+1.46%)
Feb 04, 2002	6.200	6.390	6.100	6.160	30,900	-0.05(-0.81%)
Feb 01, 2002	6.182	6.300	6.100	6.210	66,700	-0.10(-1.58%)
Jan 31, 2002	6.400	6.400	6.060	6.310	24,600	+0.11(+1.77%)
Jan 30, 2002	6.360	6.600	5.850	6.200	42,600	-0.30(-4.62%)
Jan 29, 2002	6.520	6.750	6.350	6.500	50,400	+0.00(+0.00%)
Jan 28, 2002	6.790	6.890	6.310	6.500	79,900	-0.49(-7.01%)
Jan 25, 2002	6.080	6.990	6.050	6.990	42,300	+0.74(+11.84%)
Jan 24, 2002	5.900	6.250	5.850	6.250	64,400	+0.45(+7.76%)
Jan 23, 2002	5.650	5.800	5.550	5.800	72,400	+0.17(+3.02%)
Jan 22, 2002	5.630	5.670	5.550	5.630	32,300	-0.06(-1.05%)
Jan 21, 2002	5.610	5.700	5.600	5.690	14,700	+0.00(+0.00%)
Jan 18, 2002	5.610	5.700	5.600	5.690	14,700	-0.01(-0.18%)
Jan 17, 2002	5.820	5.830	5.630	5.700	28,700	+0.00(+0.00%)
Jan 16, 2002	5.650	5.700	5.640	5.700	35,600	+0.00(+0.00%)
Jan 15, 2002	5.700	5.790	5.650	5.700	8,700	+0.00(+0.00%)
Jan 14, 2002	5.900	5.900	5.640	5.700	43,300	-0.19(-3.22%)
Jan 11, 2002	5.840	5.970	5.800	5.889	42,000	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.