Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.73	26.11	25.61	26.02	933,442	+0.32(+1.24%)
Apr 29, 2014	25.92	25.95	25.57	25.70	2,965,228	-0.14(-0.55%)
Apr 28, 2014	25.36	26.10	25.27	25.84	1,811,992	+0.53(+2.09%)
Apr 25, 2014	26.20	26.94	25.22	25.31	2,168,044	-1.08(-4.08%)
Apr 24, 2014	26.10	26.47	25.82	26.39	1,779,330	+0.27(+1.05%)
Apr 23, 2014	26.67	26.71	26.10	26.11	1,234,951	-0.49(-1.83%)
Apr 22, 2014	26.52	26.74	26.48	26.60	1,235,278	+0.22(+0.84%)
Apr 21, 2014	26.40	27.30	26.14	26.38	1,769,331	+0.41(+1.60%)
Apr 17, 2014	26.35	25.96	25.96	25.96	1,665,929	-0.38(-1.44%)
Apr 16, 2014	26.04	26.44	25.86	26.34	1,148,672	+0.52(+2.02%)
Apr 15, 2014	25.34	26.37	24.67	25.82	4,394,220	-1.08(-4.00%)
Apr 14, 2014	26.86	26.96	26.72	26.90	462,439	+0.21(+0.79%)
Apr 11, 2014	26.59	26.86	26.37	26.69	779,115	-0.01(-0.03%)
Apr 10, 2014	27.17	27.44	26.53	26.70	1,315,646	-0.42(-1.56%)
Apr 09, 2014	27.19	27.28	26.90	27.12	417,567	-0.01(-0.03%)
Apr 08, 2014	26.89	27.38	26.76	27.13	833,611	+0.21(+0.79%)
Apr 07, 2014	27.12	27.36	26.87	26.92	914,572	-0.26(-0.94%)
Apr 04, 2014	27.57	27.59	27.08	27.17	419,074	-0.35(-1.28%)
Apr 03, 2014	27.42	27.57	27.20	27.53	684,167	+0.09(+0.32%)
Apr 02, 2014	26.88	27.65	26.74	27.44	994,740	+0.59(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.