Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.53	40.96	39.90	40.96	0	+0.25(+0.61%)
Apr 29, 2013	39.73	40.94	39.73	40.71	334,348	+1.05(+2.64%)
Apr 26, 2013	41.12	41.12	39.51	39.67	420,182	-3.12(-7.29%)
Apr 25, 2013	42.86	43.37	42.54	42.79	123,117	-0.01(-0.02%)
Apr 24, 2013	42.96	43.16	42.60	42.80	58,437	-0.08(-0.18%)
Apr 23, 2013	42.70	43.16	42.21	42.87	156,359	+0.32(+0.74%)
Apr 22, 2013	42.94	42.94	41.89	42.56	129,456	-0.61(-1.42%)
Apr 19, 2013	43.03	44.04	41.99	43.17	149,970	+0.13(+0.31%)
Apr 18, 2013	42.63	43.79	42.22	43.04	141,768	+0.59(+1.40%)
Apr 17, 2013	43.45	43.68	42.03	42.44	120,169	-1.30(-2.98%)
Apr 16, 2013	43.47	43.89	42.87	43.75	87,977	+0.55(+1.27%)
Apr 15, 2013	43.56	44.53	43.00	43.20	218,513	-0.75(-1.70%)
Apr 12, 2013	45.43	45.50	43.43	43.95	309,690	-2.37(-5.12%)
Apr 11, 2013	46.45	46.91	45.79	46.32	109,934	-0.06(-0.12%)
Apr 10, 2013	46.83	46.83	46.14	46.38	122,869	-0.33(-0.70%)
Apr 09, 2013	45.97	47.45	45.93	46.70	187,912	+0.82(+1.78%)
Apr 08, 2013	45.48	46.28	44.96	45.89	145,157	+0.62(+1.38%)
Apr 05, 2013	44.84	45.34	44.53	45.26	105,245	-0.44(-0.97%)
Apr 04, 2013	44.08	45.80	43.73	45.70	152,849	+1.81(+4.13%)
Apr 03, 2013	45.42	45.62	43.69	43.89	137,560	-1.56(-3.44%)
Apr 02, 2013	45.59	46.38	44.58	45.45	104,959	+0.32(+0.70%)
Apr 01, 2013	45.46	45.65	44.52	45.14	147,400	-0.27(-0.59%)
Mar 28, 2013	45.31	46.04	44.94	45.41	173,303	+0.25(+0.55%)
Mar 27, 2013	45.18	45.56	44.70	45.16	85,833	-0.24(-0.53%)
Mar 26, 2013	45.47	45.47	44.88	45.40	98,563	+0.26(+0.57%)
Mar 25, 2013	44.97	45.45	44.68	45.14	161,814	+0.26(+0.58%)
Mar 22, 2013	44.92	45.01	44.54	44.88	99,182	-0.18(-0.40%)
Mar 21, 2013	44.52	45.24	44.02	45.06	94,663	+0.21(+0.47%)
Mar 20, 2013	45.22	45.86	44.51	44.85	93,688	+0.13(+0.30%)
Mar 19, 2013	44.21	44.84	43.32	44.72	140,640	+0.51(+1.15%)
Mar 18, 2013	43.69	44.73	43.29	44.21	121,899	-0.30(-0.67%)
Mar 15, 2013	45.01	45.28	44.22	44.50	183,587	-0.30(-0.66%)
Mar 14, 2013	45.37	45.37	44.44	44.80	184,085	-0.54(-1.19%)
Mar 13, 2013	44.28	45.54	44.15	45.34	238,201	+1.17(+2.65%)
Mar 12, 2013	43.98	44.79	43.68	44.17	180,557	+0.22(+0.50%)
Mar 11, 2013	43.29	44.72	43.29	43.95	372,152	+0.77(+1.78%)
Mar 08, 2013	42.11	43.34	41.80	43.18	321,468	+1.64(+3.95%)
Mar 07, 2013	41.44	41.72	41.09	41.54	90,181	+0.22(+0.53%)
Mar 06, 2013	42.06	42.06	41.12	41.32	102,672	-0.54(-1.28%)
Mar 05, 2013	41.60	42.28	41.37	41.86	124,003	+0.63(+1.54%)
Mar 04, 2013	41.23	41.40	40.48	41.22	115,861	+0.00(+0.00%)
Mar 01, 2013	40.30	41.43	40.13	41.22	126,408	+0.52(+1.27%)
Feb 28, 2013	40.56	41.08	40.31	40.70	120,880	+0.24(+0.59%)
Feb 27, 2013	40.24	41.07	40.21	40.46	95,213	-0.12(-0.31%)
Feb 26, 2013	40.24	40.73	39.92	40.59	184,584	+0.65(+1.63%)
Feb 25, 2013	39.93	41.42	39.75	39.94	378,280	-1.82(-4.37%)
Feb 22, 2013	41.24	41.80	40.79	41.76	149,113	+0.80(+1.94%)
Feb 21, 2013	40.81	41.13	40.33	40.96	144,372	+0.36(+0.90%)
Feb 20, 2013	41.65	41.77	40.42	40.60	172,001	-1.14(-2.74%)
Feb 19, 2013	41.55	42.21	41.55	41.74	163,488	+0.33(+0.79%)
Feb 15, 2013	41.89	41.90	41.33	41.41	197,147	-0.27(-0.64%)
Feb 14, 2013	41.70	41.90	41.47	41.68	81,518	-0.07(-0.16%)
Feb 13, 2013	41.97	41.97	41.36	41.75	126,284	+0.38(+0.93%)
Feb 12, 2013	41.23	41.89	40.97	41.37	180,390	+0.22(+0.54%)
Feb 11, 2013	41.62	41.67	41.08	41.15	67,860	-0.59(-1.43%)
Feb 08, 2013	42.06	42.08	41.53	41.74	69,202	-0.24(-0.57%)
Feb 07, 2013	42.05	42.15	41.02	41.98	124,411	+0.04(+0.09%)
Feb 06, 2013	42.06	42.52	41.36	41.94	209,837	+0.20(+0.48%)
Feb 04, 2013	42.32	42.85	41.59	41.74	421,100	-0.76(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.