Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.51	40.69	39.91	40.61	141,067	-0.05(-0.12%)
Apr 29, 2014	41.12	41.62	40.55	40.66	190,009	-0.16(-0.39%)
Apr 28, 2014	39.30	41.29	39.30	40.82	229,142	+1.83(+4.69%)
Apr 25, 2014	36.99	41.46	36.77	38.99	297,265	+0.19(+0.49%)
Apr 24, 2014	39.50	39.60	38.15	38.80	176,704	-0.51(-1.30%)
Apr 23, 2014	39.00	39.58	38.76	39.31	188,198	+0.10(+0.26%)
Apr 22, 2014	39.46	39.84	39.12	39.21	214,184	-0.26(-0.66%)
Apr 21, 2014	39.31	39.93	38.69	39.47	99,451	+0.30(+0.77%)
Apr 17, 2014	38.61	39.17	39.17	39.17	96,700	+0.56(+1.45%)
Apr 16, 2014	38.58	39.10	38.14	38.61	83,170	+0.21(+0.55%)
Apr 15, 2014	39.17	39.45	37.37	38.40	104,347	-0.63(-1.61%)
Apr 14, 2014	40.54	40.54	38.52	39.03	156,877	-1.28(-3.18%)
Apr 11, 2014	39.10	40.43	38.33	40.31	209,026	+0.98(+2.49%)
Apr 10, 2014	41.37	41.88	39.11	39.33	131,537	-2.05(-4.95%)
Apr 09, 2014	40.81	41.79	40.14	41.38	167,672	+0.85(+2.10%)
Apr 08, 2014	39.58	40.74	38.92	40.53	178,343	+1.10(+2.79%)
Apr 07, 2014	37.67	39.49	36.88	39.43	177,742	+1.48(+3.90%)
Apr 04, 2014	39.43	39.47	37.04	37.95	215,012	-1.35(-3.44%)
Apr 03, 2014	39.62	39.65	38.76	39.30	48,333	-0.38(-0.96%)
Apr 02, 2014	39.67	40.06	39.04	39.68	83,333	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.