Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	3723	3827	3637	3731	-112.02(-2.92%)
Apr 29, 2014	3814	3887	3772	3843	+31.69(+0.83%)
Apr 28, 2014	3854	3929	3716	3811	-37.73(-0.98%)
Apr 25, 2014	3803	3897	3750	3849	+56.01(+1.48%)
Apr 24, 2014	3799	3815	3665	3793	+17.94(+0.48%)
Apr 23, 2014	3785	3812	3692	3775	-7.96(-0.21%)
Apr 22, 2014	3686	3886	3666	3783	+118.66(+3.24%)
Apr 21, 2014	3551	3672	3529	3664	+114.04(+3.21%)
Apr 17, 2014		3550	3550	3550	+8.01(+0.23%)
Apr 16, 2014	3547	3596	3443	3542	+75.00(+2.16%)
Apr 15, 2014	3448	3524	3310	3467	+40.04(+1.17%)
Apr 14, 2014	3478	3536	3379	3427	-19.25(-0.56%)
Apr 11, 2014	3499	3561	3411	3446	-94.58(-2.67%)
Apr 10, 2014	3682	3701	3511	3541	-137.16(-3.73%)
Apr 09, 2014	3582	3687	3565	3678	+98.62(+2.76%)
Apr 08, 2014	3526	3600	3460	3579	+60.91(+1.73%)
Apr 07, 2014	3535	3616	3477	3518	-43.50(-1.22%)
Apr 04, 2014	3685	3744	3522	3562	-93.11(-2.55%)
Apr 03, 2014	3727	3760	3627	3655	-89.75(-2.40%)
Apr 02, 2014	3706	3785	3681	3745	+52.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.