Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3167 3197 3114 3141 0 -34.50(-1.09%)
Apr 29, 2013 3203 3234 3154 3176 0 -22.09(-0.69%)
Apr 26, 2013 3216 3229 3175 3198 0 -12.94(-0.40%)
Apr 25, 2013 3223 3267 3199 3211 0 -1.09(-0.03%)
Apr 24, 2013 3266 3283 3203 3212 0 -27.79(-0.86%)
Apr 23, 2013 3201 3257 3190 3240 0 +67.18(+2.12%)
Apr 22, 2013 3151 3179 3079 3172 0 +28.59(+0.91%)
Apr 19, 2013 3079 3158 3060 3144 0 +79.01(+2.58%)
Apr 18, 2013 3129 3140 3056 3065 0 -59.64(-1.91%)
Apr 17, 2013 3175 3180 3074 3125 0 -72.61(-2.27%)
Apr 16, 2013 3128 3205 3097 3197 0 +107.01(+3.46%)
Apr 15, 2013 3241 3265 3085 3090 0 -184.29(-5.63%)
Apr 12, 2013 3280 3324 3262 3274 0 -17.08(-0.52%)
Apr 11, 2013 3226 3307 3219 3291 0 +68.18(+2.12%)
Apr 10, 2013 3213 3233 3171 3223 0 +22.64(+0.71%)
Apr 09, 2013 3211 3227 3160 3201 0 -0.25(-0.01%)
Apr 08, 2013 3157 3207 3147 3201 0 +36.92(+1.17%)
Apr 05, 2013 3005 3178 2983 3164 0 +80.37(+2.61%)
Apr 04, 2013 3101 3129 3062 3084 0 -0.27(-0.01%)
Apr 03, 2013 3152 3158 3035 3084 0 -60.57(-1.93%)
Apr 02, 2013 3176 3197 3123 3144 0 -22.18(-0.70%)
Apr 01, 2013 3191 3221 3135 3167 0 -25.88(-0.81%)
Mar 28, 2013 3193 3193 3193 0 +15.10(+0.48%)
Mar 27, 2013 3155 3187 3139 3177 0 -13.39(-0.42%)
Mar 26, 2013 3145 3199 3141 3191 0 +56.61(+1.81%)
Mar 25, 2013 3137 3203 3113 3134 0 +7.84(+0.25%)
Mar 22, 2013 3161 3186 3118 3126 0 -23.84(-0.76%)
Mar 21, 2013 3206 3225 3139 3150 0 -88.52(-2.73%)
Mar 20, 2013 3211 3259 3198 3239 0 +51.59(+1.62%)
Mar 19, 2013 3237 3249 3150 3187 0 -35.23(-1.09%)
Mar 18, 2013 3170 3241 3163 3222 0 +6.21(+0.19%)
Mar 15, 2013 3205 3235 3193 3216 0 -1.03(-0.03%)
Mar 14, 2013 3191 3219 3181 3217 0 +30.76(+0.97%)
Mar 13, 2013 3186 3208 3172 3186 0 +2.89(+0.09%)
Mar 12, 2013 3193 3200 3160 3184 0 -10.51(-0.33%)
Mar 11, 2013 3181 3216 3173 3194 0 +9.04(+0.28%)
Mar 08, 2013 3210 3229 3156 3185 0 +6.63(+0.21%)
Mar 07, 2013 3156 3187 3141 3178 0 +20.41(+0.65%)
Mar 06, 2013 3135 3172 3120 3158 0 +32.40(+1.04%)
Mar 05, 2013 3071 3135 3071 3126 0 +60.57(+1.98%)
Mar 04, 2013 3006 3098 3005 3065 0 +43.35(+1.43%)
Mar 01, 2013 2977 3046 2955 3022 0 +15.39(+0.51%)
Feb 28, 2013 3024 3037 2994 3006 0 -4.02(-0.13%)
Feb 27, 2013 2963 3047 2958 3010 0 +45.40(+1.53%)
Feb 26, 2013 2895 2977 2881 2965 0 -62.08(-2.05%)
Feb 22, 2013 2914 3036 2910 3027 0 +116.12(+3.99%)
Feb 21, 2013 2954 2985 2872 2911 0 -31.96(-1.09%)
Feb 20, 2013 3073 3088 2940 2943 0 -106.82(-3.50%)
Feb 15, 2013 3050 3050 3050 0 +23.49(+0.78%)
Feb 14, 2013 3028 3071 3015 3026 0 -9.89(-0.33%)
Feb 13, 2013 3003 3041 2993 3036 0 +29.69(+0.99%)
Feb 12, 2013 2964 3029 2964 3006 0 +39.45(+1.33%)
Feb 11, 2013 2912 2971 2911 2967 0 +47.45(+1.63%)
Feb 08, 2013 2878 2928 2881 2919 0 +35.33(+1.22%)
Feb 07, 2013 2906 2921 2840 2884 0 -16.07(-0.55%)
Feb 06, 2013 2893 2913 2872 2900 0 +17.59(+0.61%)
Feb 04, 2013 2866 2910 2859 2883 0 -9.27(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.