Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3271	3273	3209	3213	149,105,600	-53.47(-1.64%)
Apr 29, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 28, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 27, 2012	3195	3283	3173	3266	203,374,400	+36.95(+1.14%)
Apr 26, 2012	3241	3257	3190	3229	251,400,192	-4.14(-0.13%)
Apr 25, 2012	3177	3254	3174	3233	202,076,400	+64.14(+2.02%)
Apr 24, 2012	3115	3177	3107	3169	175,301,408	+70.95(+2.29%)
Apr 23, 2012	3158	3158	3088	3098	198,135,600	-90.21(-2.83%)
Apr 22, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 21, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 20, 2012	3178	3204	3155	3189	215,871,600	+14.56(+0.46%)
Apr 19, 2012	3253	3280	3174	3174	230,817,200	-66.27(-2.05%)
Apr 18, 2012	3277	3292	3226	3240	176,188,608	-52.22(-1.59%)
Apr 17, 2012	3205	3293	3196	3293	185,359,600	+87.23(+2.72%)
Apr 16, 2012	3183	3246	3183	3205	184,440,000	+16.19(+0.51%)
Apr 15, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 14, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 13, 2012	3265	3268	3180	3189	189,477,792	-80.70(-2.47%)
Apr 12, 2012	3248	3278	3210	3270	202,679,808	+32.10(+0.99%)
Apr 11, 2012	3215	3271	3205	3238	200,455,392	+20.09(+0.62%)
Apr 10, 2012	3275	3292	3218	3218	196,653,408	-102.21(-3.08%)
Apr 09, 2012	3326	3339	3279	3320	0	+0.00(+0.00%)
Apr 05, 2012	3326	3339	3279	3320	181,386,208	+6.34(+0.19%)
Apr 04, 2012	3392	3395	3310	3313	225,598,400	-93.31(-2.74%)
Apr 03, 2012	3464	3473	3407	3407	139,988,000	-56.13(-1.62%)
Apr 02, 2012	3439	3463	3398	3463	157,446,000	+39.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.