Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3936 3948 3901 3933 0 -5.12(-0.13%)
May 29, 2014 4005 4009 3909 3938 0 -56.36(-1.41%)
May 28, 2014 4017 4037 3982 3994 0 -18.19(-0.45%)
May 27, 2014 3961 4015 3953 4013 0 +67.01(+1.70%)
May 23, 2014 3946 3946 3946 0 +109.49(+2.85%)
May 22, 2014 3820 3852 3809 3836 0 +15.60(+0.41%)
May 21, 2014 3826 3853 3797 3821 0 +0.75(+0.02%)
May 20, 2014 3815 3849 3798 3820 0 +2.80(+0.07%)
May 19, 2014 3765 3831 3755 3817 0 +39.78(+1.05%)
May 16, 2014 3797 3807 3749 3777 0 +1.42(+0.04%)
May 15, 2014 3824 3853 3743 3776 0 -74.94(-1.95%)
May 14, 2014 3969 3970 3844 3851 0 -123.04(-3.10%)
May 13, 2014 3975 4026 3961 3974 0 -3.64(-0.09%)
May 12, 2014 3906 4004 3885 3977 0 +100.63(+2.60%)
May 09, 2014 3870 3902 3838 3877 0 -1.68(-0.04%)
May 08, 2014 3904 3954 3859 3878 0 -39.50(-1.01%)
May 07, 2014 3916 3937 3856 3918 0 +2.70(+0.07%)
May 06, 2014 3968 3985 3900 3915 0 -77.39(-1.94%)
May 05, 2014 3978 4009 3926 3993 0 -23.68(-0.59%)
May 02, 2014 3997 4086 3985 4016 0 +193.33(+5.06%)
May 01, 2014 3803 3869 3775 3823 0 +17.76(+0.47%)
Apr 30, 2014 3804 3839 3773 3805 0 -14.96(-0.39%)
Apr 29, 2014 3847 3863 3784 3820 0 -7.05(-0.18%)
Apr 28, 2014 3847 3884 3761 3827 0 +5.06(+0.13%)
Apr 25, 2014 3916 3919 3805 3822 0 -114.26(-2.90%)
Apr 24, 2014 3928 3950 3877 3936 0 +29.14(+0.75%)
Apr 23, 2014 3926 3947 3877 3907 0 -28.21(-0.72%)
Apr 22, 2014 3898 3955 3888 3936 0 +39.95(+1.03%)
Apr 21, 2014 3871 3898 3843 3896 0 +38.79(+1.01%)
Apr 17, 2014 3857 3857 3857 0 -6.65(-0.17%)
Apr 16, 2014 3861 3905 3835 3863 0 +22.47(+0.59%)
Apr 15, 2014 3818 3888 3785 3841 0 +26.56(+0.70%)
Apr 14, 2014 3787 3851 3763 3814 0 +56.67(+1.51%)
Apr 11, 2014 3759 3803 3723 3758 0 -48.24(-1.27%)
Apr 10, 2014 3866 3903 3800 3806 0 -68.08(-1.76%)
Apr 09, 2014 3765 3883 3761 3874 0 +114.70(+3.05%)
Apr 08, 2014 3781 3804 3706 3759 0 -20.87(-0.55%)
Apr 07, 2014 3902 3913 3749 3780 0 -128.32(-3.28%)
Apr 04, 2014 3942 4025 3903 3909 0 -12.71(-0.32%)
Apr 03, 2014 3989 3991 3897 3921 0 -53.56(-1.35%)
Apr 02, 2014 3950 4001 3938 3975 0 +19.45(+0.49%)
Apr 01, 2014 3926 4021 3904 3955 0 +52.20(+1.34%)
Mar 31, 2014 3885 3917 3831 3903 0 +39.35(+1.02%)
Mar 28, 2014 3843 3881 3815 3864 0 +36.29(+0.95%)
Mar 27, 2014 3872 3878 3807 3828 0 -42.08(-1.09%)
Mar 26, 2014 3977 3996 3868 3870 0 -82.90(-2.10%)
Mar 25, 2014 3948 3976 3937 3953 0 +21.21(+0.54%)
Mar 24, 2014 3983 3994 3885 3931 0 -44.92(-1.13%)
Mar 21, 2014 4025 4040 3966 3976 0 -46.95(-1.17%)
Mar 20, 2014 4044 4066 3995 4023 0 -37.32(-0.92%)
Mar 19, 2014 4099 4133 4021 4061 0 -7.38(-0.18%)
Mar 18, 2014 4014 4079 4013 4068 0 +51.37(+1.28%)
Mar 17, 2014 4011 4053 3997 4017 0 +23.03(+0.58%)
Mar 14, 2014 3969 4006 3949 3994 0 +10.89(+0.27%)
Mar 13, 2014 4075 4086 3962 3983 0 -75.39(-1.86%)
Mar 12, 2014 4042 4095 4031 4058 0 -43.94(-1.07%)
Mar 11, 2014 4117 4134 4080 4102 0 +1.34(+0.03%)
Mar 10, 2014 4118 4141 4081 4101 0 -32.29(-0.78%)
Mar 07, 2014 4158 4159 4108 4133 0 +3.30(+0.08%)
Mar 06, 2014 4083 4138 4081 4130 0 +57.71(+1.42%)
Mar 05, 2014 4066 4084 4035 4072 0 +1.61(+0.04%)
Mar 04, 2014 4054 4096 4033 4070 0 +70.83(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.