Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.52	69.67	67.92	69.31	357,085	-0.52(-0.74%)
May 28, 2015	69.80	70.18	68.82	69.82	173,622	+0.49(+0.71%)
May 27, 2015	70.30	71.30	69.13	69.33	288,083	-0.52(-0.74%)
May 26, 2015	72.86	73.06	69.64	69.85	668,553	-3.82(-5.18%)
May 22, 2015	73.15	73.66	73.66	73.66	250,414	-0.09(-0.12%)
May 21, 2015	75.24	75.46	73.24	73.75	273,883	-3.17(-4.12%)
May 20, 2015	76.81	77.98	75.46	76.92	281,899	-0.38(-0.49%)
May 19, 2015	77.86	78.00	74.81	77.30	455,214	+2.04(+2.72%)
May 18, 2015	74.02	75.46	73.80	75.26	416,376	+3.39(+4.72%)
May 15, 2015	74.09	74.32	71.13	71.87	720,775	-4.58(-5.99%)
May 14, 2015	76.97	77.33	75.24	76.45	370,618	-0.61(-0.79%)
May 13, 2015	73.69	77.39	73.55	77.06	678,432	+1.82(+2.42%)
May 12, 2015	76.45	77.12	73.71	75.24	455,169	-0.56(-0.74%)
May 11, 2015	72.14	75.81	72.14	75.80	473,024	+5.19(+7.35%)
May 08, 2015	69.17	71.04	68.88	70.61	323,304	-0.65(-0.91%)
May 07, 2015	72.63	72.79	70.54	71.26	651,119	-2.92(-3.94%)
May 06, 2015	71.73	74.56	71.69	74.18	821,622	+3.57(+5.06%)
May 05, 2015	70.39	72.32	70.09	70.61	627,671	+0.31(+0.45%)
May 04, 2015	67.94	70.52	67.58	70.30	330,986	+1.89(+2.76%)
May 01, 2015	67.15	68.88	66.75	68.41	250,334	+2.74(+4.17%)
Apr 30, 2015	67.15	68.00	65.51	65.67	433,721	-0.40(-0.61%)
Apr 29, 2015	65.89	66.75	65.04	66.07	405,411	+2.27(+3.56%)
Apr 28, 2015	62.53	63.83	61.75	63.81	222,113	+2.54(+4.14%)
Apr 27, 2015	61.36	62.26	60.68	61.27	145,262	-0.02(-0.04%)
Apr 24, 2015	61.94	62.01	60.80	61.29	159,292	-1.21(-1.94%)
Apr 23, 2015	63.20	63.40	61.63	62.50	771,851	-0.81(-1.28%)
Apr 22, 2015	60.80	63.51	60.77	63.31	335,540	+2.83(+4.68%)
Apr 21, 2015	59.81	60.68	59.56	60.48	136,298	+0.81(+1.36%)
Apr 20, 2015	58.82	60.17	58.82	59.67	115,612	+1.41(+2.43%)
Apr 17, 2015	60.57	60.59	57.88	58.26	208,475	-2.00(-3.32%)
Apr 16, 2015	59.22	61.02	59.07	60.26	218,714	+0.88(+1.48%)
Apr 15, 2015	58.84	59.79	58.53	59.38	165,926	+0.11(+0.19%)
Apr 14, 2015	58.39	59.58	57.65	59.27	245,819	-1.28(-2.11%)
Apr 13, 2015	60.98	61.11	60.28	60.55	170,621	-0.27(-0.44%)
Apr 10, 2015	59.83	60.90	59.65	60.82	158,024	-0.22(-0.37%)
Apr 09, 2015	59.07	61.42	59.07	61.04	194,196	+2.18(+3.70%)
Apr 08, 2015	58.86	60.28	58.53	58.86	184,093	-0.02(-0.04%)
Apr 07, 2015	60.12	60.55	58.71	58.89	177,811	-1.41(-2.35%)
Apr 06, 2015	58.48	60.75	58.35	60.30	182,952	+0.99(+1.67%)
Apr 02, 2015	57.88	59.31	59.31	59.31	182,111	+1.73(+3.00%)
Apr 01, 2015	58.75	58.75	57.13	57.58	310,968	-2.38(-3.97%)
Mar 31, 2015	60.59	61.00	59.58	59.96	162,052	-0.38(-0.63%)
Mar 30, 2015	59.72	60.73	59.54	60.35	164,261	+0.79(+1.32%)
Mar 27, 2015	61.04	61.04	59.43	59.56	162,263	-2.11(-3.42%)
Mar 26, 2015	59.70	62.14	59.58	61.67	327,946	+2.65(+4.49%)
Mar 25, 2015	57.34	59.07	57.34	59.02	160,111	+1.46(+2.54%)
Mar 24, 2015	58.66	59.10	57.56	57.56	179,492	-1.71(-2.88%)
Mar 23, 2015	58.80	59.76	58.77	59.27	125,398	+0.29(+0.50%)
Mar 20, 2015	59.54	59.58	58.83	58.98	200,303	-0.97(-1.61%)
Mar 19, 2015	59.47	60.74	58.98	59.94	315,405	+0.79(+1.33%)
Mar 18, 2015	61.49	63.33	59.11	59.16	414,645	-3.68(-5.86%)
Mar 17, 2015	63.45	63.87	62.66	62.84	201,507	-1.62(-2.51%)
Mar 16, 2015	64.46	65.42	64.10	64.46	242,237	-1.86(-2.81%)
Mar 13, 2015	66.25	66.66	64.98	66.32	209,758	+0.65(+0.99%)
Mar 12, 2015	64.14	66.32	64.03	65.67	398,383	+0.09(+0.14%)
Mar 11, 2015	67.15	67.35	65.22	65.58	332,228	-1.55(-2.31%)
Mar 10, 2015	67.62	67.98	66.83	67.13	357,812	-2.74(-3.92%)
Mar 09, 2015	69.78	70.79	69.46	69.87	358,059	-1.98(-2.75%)
Mar 06, 2015	69.91	72.70	69.69	71.85	622,699	+4.54(+6.74%)
Mar 05, 2015	67.11	68.01	66.46	67.31	186,880	+0.34(+0.50%)
Mar 04, 2015	66.39	67.58	67.22	66.97	166,522	-0.25(-0.37%)
Mar 03, 2015	66.46	67.22	65.71	67.22	270,654	+0.79(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.