Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7947 8008 7902 8007 0 +85.96(+1.09%)
Jun 28, 2007 7847 7924 7847 7921 0 +120.13(+1.54%)
Jun 27, 2007 7820 7822 7751 7801 0 -59.29(-0.75%)
Jun 26, 2007 7882 7905 7817 7861 0 -70.09(-0.88%)
Jun 25, 2007 7897 7943 7830 7931 0 -19.02(-0.24%)
Jun 22, 2007 7977 8014 7925 7950 0 -15.08(-0.19%)
Jun 21, 2007 8051 8061 7905 7965 0 -125.78(-1.55%)
Jun 20, 2007 8066 8132 8047 8090 0 +56.97(+0.71%)
Jun 19, 2007 8045 8074 8011 8034 0 -2.60(-0.03%)
Jun 18, 2007 8045 8096 8014 8036 0 +5.48(+0.07%)
Jun 15, 2007 7861 8033 7860 8031 0 +181.48(+2.31%)
Jun 14, 2007 7753 7851 7752 7849 0 +168.40(+2.19%)
Jun 13, 2007 7653 7701 7596 7681 0 +2.50(+0.03%)
Jun 12, 2007 7694 7740 7629 7678 0 -27.84(-0.36%)
Jun 11, 2007 7623 7706 7623 7706 0 +115.60(+1.52%)
Jun 08, 2007 7576 7645 7499 7590 0 -28.11(-0.37%)
Jun 07, 2007 7750 7787 7590 7619 0 -111.44(-1.44%)
Jun 06, 2007 7917 7926 7724 7730 0 -189.78(-2.40%)
Jun 05, 2007 7987 7997 7880 7920 0 -56.96(-0.71%)
Jun 04, 2007 7974 8010 7936 7977 0 -11.06(-0.14%)
Jun 01, 2007 7891 8002 7890 7988 0 +104.81(+1.33%)
May 31, 2007 7791 7896 7791 7883 0 +118.07(+1.52%)
May 30, 2007 7742 7769 7676 7765 0 -16.07(-0.21%)
May 29, 2007 7759 7788 7736 7781 0 +41.84(+0.54%)
May 25, 2007 7673 7747 7658 7739 0 +41.82(+0.54%)
May 24, 2007 7716 7774 7669 7697 0 -38.50(-0.50%)
May 23, 2007 7665 7739 7660 7736 0 +76.49(+1.00%)
May 22, 2007 7624 7677 7609 7659 0 +40.08(+0.53%)
May 21, 2007 7614 7644 7599 7619 0 +11.77(+0.15%)
May 18, 2007 7499 7614 7491 7608 0 +108.04(+1.44%)
May 17, 2007 7502 7529 7484 7500 0 +18.25(+0.24%)
May 16, 2007 7483 7523 7460 7481 0 -24.10(-0.32%)
May 15, 2007 7433 7521 7418 7505 0 +45.74(+0.61%)
May 14, 2007 7505 7528 7446 7460 0 -19.73(-0.26%)
May 11, 2007 7387 7482 7305 7479 0 +64.01(+0.86%)
May 10, 2007 7477 7494 7400 7415 0 -60.66(-0.81%)
May 09, 2007 7472 7490 7427 7476 0 +33.79(+0.45%)
May 08, 2007 7515 7515 7413 7442 0 -83.49(-1.11%)
May 07, 2007 7524 7539 7508 7526 0 +8.93(+0.12%)
May 04, 2007 7477 7527 7460 7517 0 +40.07(+0.54%)
May 03, 2007 7472 7483 7420 7477 0 +20.76(+0.28%)
May 02, 2007 7430 7463 7423 7456 0 +47.06(+0.64%)
May 01, 2007 7369 7436 7361 7409 0 +0.00(+0.00%)
Apr 30, 2007 7369 7436 7361 7409 0 +30.75(+0.42%)
Apr 27, 2007 7384 7395 7334 7378 0 -8.90(-0.12%)
Apr 26, 2007 7369 7413 7357 7387 0 +43.94(+0.60%)
Apr 25, 2007 7292 7363 7288 7343 0 +72.76(+1.00%)
Apr 24, 2007 7342 7342 7219 7270 0 -65.30(-0.89%)
Apr 23, 2007 7348 7358 7302 7336 0 -6.92(-0.09%)
Apr 20, 2007 7257 7367 7253 7343 0 +99.81(+1.38%)
Apr 19, 2007 7206 7248 7155 7243 0 -39.61(-0.54%)
Apr 18, 2007 7341 7341 7243 7282 0 -66.49(-0.90%)
Apr 17, 2007 7328 7366 7292 7349 0 +10.77(+0.15%)
Apr 16, 2007 7229 7340 7229 7338 0 +125.99(+1.75%)
Apr 13, 2007 7154 7213 7151 7212 0 +69.12(+0.97%)
Apr 12, 2007 7151 7152 7087 7143 0 -9.88(-0.14%)
Apr 11, 2007 7168 7202 7139 7153 0 -13.84(-0.19%)
Apr 10, 2007 7102 7172 7091 7167 0 +66.76(+0.94%)
Apr 09, 2007 7075 7104 7068 7100 0 +0.00(+0.00%)
Apr 05, 2007 7075 7104 7068 7100 0 +26.00(+0.37%)
Apr 04, 2007 7073 7076 7038 7074 0 +28.35(+0.40%)
Apr 03, 2007 6945 7053 6945 7046 0 +108.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.