Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.31	42.23	41.24	42.10	0	+0.80(+1.94%)
Jul 30, 2013	40.87	41.36	40.57	41.30	0	+0.44(+1.08%)
Jul 29, 2013	41.55	42.08	40.44	40.86	0	-0.61(-1.47%)
Jul 26, 2013	39.88	42.48	39.75	41.47	0	-7.95(-16.09%)
Jul 25, 2013	49.36	51.37	48.92	49.42	0	+0.13(+0.26%)
Jul 24, 2013	50.06	50.06	49.23	49.29	0	-0.66(-1.32%)
Jul 23, 2013	49.69	49.98	48.84	49.95	0	+0.44(+0.89%)
Jul 22, 2013	49.69	50.29	48.16	49.51	0	-0.78(-1.55%)
Jul 19, 2013	49.75	50.42	49.75	50.29	0	+0.29(+0.58%)
Jul 18, 2013	50.18	50.19	49.58	50.00	0	+0.06(+0.12%)
Jul 17, 2013	49.68	50.10	49.27	49.94	51,437	+0.19(+0.38%)
Jul 16, 2013	50.16	50.40	49.43	49.75	0	-0.32(-0.64%)
Jul 15, 2013	50.75	51.52	49.72	50.07	0	-0.49(-0.97%)
Jul 12, 2013	51.01	51.84	50.55	50.56	0	-0.85(-1.65%)
Jul 11, 2013	50.91	51.72	50.65	51.41	0	+0.78(+1.54%)
Jul 10, 2013	50.25	50.74	50.10	50.63	0	+0.24(+0.48%)
Jul 09, 2013	49.70	50.48	48.88	50.39	0	+0.86(+1.74%)
Jul 08, 2013	49.31	49.74	49.28	49.53	81,033	+0.23(+0.47%)
Jul 05, 2013	48.60	49.35	47.90	49.30	0	+1.51(+3.16%)
Jul 03, 2013	47.65	48.44	47.20	47.79	0	-0.12(-0.25%)
Jul 02, 2013	48.19	48.51	47.27	47.91	0	-0.45(-0.93%)
Jul 01, 2013	47.62	48.57	47.36	48.36	0	+0.85(+1.79%)
Jun 28, 2013	46.67	47.97	46.50	47.51	177,118	+0.81(+1.73%)
Jun 27, 2013	46.73	46.78	46.26	46.70	0	+0.32(+0.69%)
Jun 26, 2013	46.26	46.72	45.66	46.38	0	+0.33(+0.72%)
Jun 25, 2013	46.79	46.79	45.46	46.05	0	-0.37(-0.80%)
Jun 24, 2013	45.53	46.88	44.85	46.42	0	+0.40(+0.87%)
Jun 21, 2013	45.58	46.61	45.58	46.02	178,819	+0.64(+1.41%)
Jun 20, 2013	45.30	46.39	44.85	45.38	0	-0.51(-1.11%)
Jun 19, 2013	46.74	46.96	45.59	45.89	0	-1.00(-2.13%)
Jun 18, 2013	46.77	46.97	46.43	46.89	0	+0.24(+0.51%)
Jun 17, 2013	46.84	46.94	46.42	46.65	76,377	+0.12(+0.26%)
Jun 14, 2013	46.26	46.73	46.11	46.53	0	+0.14(+0.30%)
Jun 13, 2013	45.24	46.44	45.24	46.39	107,421	+1.04(+2.29%)
Jun 12, 2013	45.89	46.05	44.99	45.35	77,256	-0.32(-0.70%)
Jun 11, 2013	43.95	46.09	43.34	45.67	122,843	+1.24(+2.79%)
Jun 10, 2013	44.76	44.78	43.85	44.43	0	-0.07(-0.16%)
Jun 07, 2013	44.50	45.27	44.15	44.50	0	+0.02(+0.04%)
Jun 06, 2013	43.83	44.48	43.28	44.48	62,080	+0.75(+1.72%)
Jun 05, 2013	44.50	44.86	43.43	43.73	0	-0.87(-1.95%)
Jun 04, 2013	44.76	44.98	44.09	44.60	0	+0.05(+0.11%)
Jun 03, 2013	44.03	44.63	43.55	44.55	112,358	+0.54(+1.23%)
May 31, 2013	44.01	44.61	43.76	44.01	89,783	-0.25(-0.56%)
May 30, 2013	44.87	45.07	43.99	44.26	72,351	-0.44(-0.98%)
May 29, 2013	44.42	45.10	43.95	44.70	204,876	+0.04(+0.09%)
May 28, 2013	44.17	44.98	43.57	44.66	102,075	+1.01(+2.31%)
May 24, 2013	43.35	44.07	43.12	43.65	0	+0.12(+0.28%)
May 23, 2013	43.21	44.07	42.93	43.53	0	+0.02(+0.05%)
May 22, 2013	44.18	44.75	42.94	43.51	0	-0.71(-1.61%)
May 21, 2013	44.77	44.77	44.02	44.22	0	-0.45(-1.01%)
May 20, 2013	45.13	45.42	44.59	44.67	0	-0.68(-1.50%)
May 17, 2013	45.56	45.70	44.94	45.35	0	-0.10(-0.22%)
May 16, 2013	46.35	46.86	45.15	45.45	158,325	-1.09(-2.34%)
May 15, 2013	46.89	46.90	46.23	46.54	0	-0.37(-0.79%)
May 13, 2013	46.00	46.96	46.00	46.91	0	+0.60(+1.30%)
May 10, 2013	45.99	46.32	45.37	46.31	0	+0.66(+1.45%)
May 09, 2013	45.44	45.72	44.82	45.65	0	+0.00(+0.00%)
May 08, 2013	44.68	45.67	44.45	45.65	0	+0.70(+1.56%)
May 07, 2013	43.69	44.98	43.51	44.95	0	+1.55(+3.57%)
May 06, 2013	42.85	43.79	42.63	43.40	0	+0.45(+1.05%)
May 03, 2013	43.58	43.37	42.81	42.95	0	-0.17(-0.39%)
May 02, 2013	42.32	43.23	42.12	43.12	0	+1.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.