Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.19	47.75	47.75	47.75	84,400	+0.59(+1.25%)
Aug 28, 2014	47.00	47.31	47.00	47.16	86,809	+0.00(+0.00%)
Aug 27, 2014	47.59	47.90	46.79	47.16	74,126	-0.19(-0.40%)
Aug 26, 2014	45.96	47.50	45.35	47.35	157,244	+1.64(+3.59%)
Aug 25, 2014	46.53	47.22	45.55	45.71	150,041	-0.61(-1.32%)
Aug 22, 2014	46.22	46.94	46.04	46.32	175,038	+0.19(+0.41%)
Aug 21, 2014	46.04	46.68	45.93	46.13	133,303	+0.05(+0.11%)
Aug 20, 2014	45.79	46.31	45.26	46.08	126,090	+0.27(+0.59%)
Aug 19, 2014	46.00	46.02	45.78	45.81	87,532	-0.10(-0.22%)
Aug 18, 2014	45.89	46.33	45.82	45.91	115,925	+0.47(+1.03%)
Aug 15, 2014	46.23	46.74	45.26	45.44	254,448	-0.32(-0.70%)
Aug 14, 2014	46.82	46.86	45.76	45.76	131,172	-0.97(-2.08%)
Aug 13, 2014	46.62	47.28	46.38	46.73	135,569	+0.34(+0.73%)
Aug 12, 2014	44.98	46.42	44.94	46.39	145,028	+1.32(+2.93%)
Aug 11, 2014	45.61	45.92	44.87	45.07	177,492	-0.51(-1.12%)
Aug 08, 2014	45.48	45.94	45.24	45.58	164,931	+0.03(+0.07%)
Aug 07, 2014	46.45	46.45	45.48	45.55	138,698	-0.84(-1.81%)
Aug 06, 2014	46.21	47.06	46.21	46.39	136,115	-0.25(-0.54%)
Aug 05, 2014	47.08	47.68	46.45	46.64	119,849	-0.81(-1.71%)
Aug 04, 2014	47.21	47.57	45.99	47.45	207,788	+0.47(+1.00%)
Aug 01, 2014	47.53	47.85	46.72	46.98	238,203	-0.43(-0.91%)
Jul 31, 2014	47.16	47.79	46.89	47.41	199,777	-0.29(-0.61%)
Jul 30, 2014	48.13	48.35	47.33	47.70	230,780	-0.17(-0.36%)
Jul 29, 2014	47.67	48.46	47.67	47.87	375,874	+0.42(+0.89%)
Jul 28, 2014	46.26	47.98	46.16	47.45	552,850	+1.57(+3.42%)
Jul 25, 2014	46.00	46.98	45.00	45.88	726,884	+3.80(+9.03%)
Jul 24, 2014	42.15	43.34	41.76	42.08	266,689	-0.03(-0.07%)
Jul 23, 2014	42.18	42.39	41.91	42.11	211,277	-0.03(-0.07%)
Jul 22, 2014	42.34	42.78	41.87	42.14	163,661	-0.13(-0.31%)
Jul 21, 2014	42.29	42.57	41.96	42.27	157,536	-0.32(-0.75%)
Jul 18, 2014	42.00	42.77	41.61	42.59	115,803	+0.79(+1.89%)
Jul 17, 2014	41.89	42.43	41.57	41.80	149,771	-0.36(-0.85%)
Jul 16, 2014	42.57	42.60	41.63	42.16	149,223	-0.13(-0.31%)
Jul 15, 2014	43.12	43.86	42.26	42.29	95,795	-1.10(-2.54%)
Jul 14, 2014	43.44	43.68	43.00	43.39	168,132	+0.36(+0.84%)
Jul 11, 2014	43.26	43.71	42.95	43.03	116,819	-0.43(-0.99%)
Jul 10, 2014	42.59	43.65	42.59	43.46	204,707	+0.15(+0.35%)
Jul 09, 2014	43.05	43.39	43.00	43.31	211,383	+0.27(+0.63%)
Jul 08, 2014	43.68	43.68	42.61	43.04	198,429	-0.61(-1.40%)
Jul 07, 2014	45.00	45.27	43.49	43.65	151,538	-1.47(-3.26%)
Jul 03, 2014	45.44	45.12	45.12	45.12	66,000	-0.23(-0.51%)
Jul 02, 2014	45.93	45.98	45.13	45.35	149,299	-0.68(-1.48%)
Jul 01, 2014	44.60	46.07	44.32	46.03	163,443	+1.72(+3.88%)
Jun 30, 2014	44.16	44.40	43.56	44.31	143,789	+0.05(+0.11%)
Jun 27, 2014	43.83	44.95	43.64	44.26	187,422	+0.13(+0.29%)
Jun 26, 2014	44.70	44.70	43.79	44.13	103,451	-0.48(-1.08%)
Jun 25, 2014	44.06	45.20	43.77	44.61	116,151	+0.33(+0.75%)
Jun 24, 2014	44.24	44.99	43.88	44.28	116,525	-0.11(-0.25%)
Jun 23, 2014	44.29	44.79	43.78	44.39	131,804	+0.22(+0.50%)
Jun 20, 2014	43.68	44.32	43.27	44.17	186,397	+0.75(+1.73%)
Jun 19, 2014	43.36	43.52	43.06	43.42	107,175	+0.19(+0.44%)
Jun 18, 2014	43.63	43.70	43.00	43.23	150,698	-0.49(-1.12%)
Jun 17, 2014	43.86	44.39	43.50	43.72	123,336	-0.02(-0.05%)
Jun 16, 2014	43.28	43.82	43.17	43.74	117,568	+0.55(+1.27%)
Jun 13, 2014	43.31	43.35	43.00	43.19	89,863	+0.10(+0.23%)
Jun 12, 2014	43.15	43.35	42.91	43.09	104,907	+0.03(+0.07%)
Jun 11, 2014	43.42	43.57	42.64	43.06	253,527	-0.49(-1.13%)
Jun 10, 2014	44.08	44.16	43.34	43.55	137,300	+0.01(+0.02%)
Jun 06, 2014	42.46	43.84	42.46	43.54	448,120	+1.40(+3.32%)
Jun 05, 2014	41.60	42.37	41.41	42.14	272,575	+0.52(+1.25%)
Jun 04, 2014	41.89	42.20	41.41	41.62	122,914	-0.38(-0.90%)
Jun 03, 2014	41.71	42.15	41.68	42.00	144,926	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.