Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6898	7011	6890	6971	27,766,800	+75.30(+1.09%)
Aug 30, 2012	6962	6978	6871	6895	27,541,100	-115.08(-1.64%)
Aug 29, 2012	7003	7030	6946	7011	16,399,700	+7.89(+0.11%)
Aug 28, 2012	7004	7031	6976	7003	17,055,700	-44.77(-0.64%)
Aug 27, 2012	6960	7049	6946	7047	14,170,000	+76.38(+1.10%)
Aug 26, 2012	6958	6990	6886	6971	0	+0.00(+0.00%)
Aug 25, 2012	6958	6990	6886	6971	0	+0.00(+0.00%)
Aug 24, 2012	6958	6990	6886	6971	21,145,300	+21.50(+0.31%)
Aug 23, 2012	7066	7081	6923	6950	27,346,700	-68.18(-0.97%)
Aug 22, 2012	7048	7052	7005	7018	22,101,100	-71.57(-1.01%)
Aug 21, 2012	7049	7105	7042	7089	20,980,100	+55.64(+0.79%)
Aug 20, 2012	7037	7086	7009	7034	21,036,200	-7.20(-0.10%)
Aug 19, 2012	7011	7041	7001	7041	0	+0.00(+0.00%)
Aug 18, 2012	7011	7041	7001	7041	0	+0.00(+0.00%)
Aug 17, 2012	7011	7041	7001	7041	31,597,300	+44.59(+0.64%)
Aug 16, 2012	6958	7001	6929	6996	24,262,600	+49.49(+0.71%)
Aug 15, 2012	6953	6973	6910	6947	16,927,300	-27.59(-0.40%)
Aug 14, 2012	6965	6995	6940	6974	18,671,000	+64.71(+0.94%)
Aug 13, 2012	6936	6976	6882	6910	19,034,100	-34.88(-0.50%)
Aug 12, 2012	6928	6955	6892	6945	0	+0.00(+0.00%)
Aug 11, 2012	6928	6955	6892	6945	0	+0.00(+0.00%)
Aug 10, 2012	6928	6955	6892	6945	21,472,200	-20.43(-0.29%)
Aug 09, 2012	6979	6989	6891	6965	27,897,800	-1.16(-0.02%)
Aug 08, 2012	6945	6966	6907	6966	23,986,600	-1.80(-0.03%)
Aug 07, 2012	6909	6980	6903	6968	30,006,900	+49.23(+0.71%)
Aug 06, 2012	6846	6943	6846	6919	26,947,400	+53.06(+0.77%)
Aug 05, 2012	6626	6877	6621	6866	0	+0.00(+0.00%)
Aug 04, 2012	6626	6877	6621	6866	0	+0.00(+0.00%)
Aug 03, 2012	6626	6877	6621	6866	38,691,500	+259.57(+3.93%)
Aug 02, 2012	6756	6856	6596	6606	44,863,600	-148.37(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.