Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.50	51.04	50.00	50.71	228,318	+0.10(+0.20%)
Sep 29, 2014	50.47	50.88	50.01	50.61	206,796	-0.21(-0.41%)
Sep 26, 2014	50.48	50.95	49.47	50.82	406,757	+0.42(+0.83%)
Sep 25, 2014	51.61	51.68	50.02	50.40	608,209	-2.40(-4.55%)
Sep 24, 2014	52.38	53.05	51.61	52.80	86,628	+0.67(+1.29%)
Sep 23, 2014	52.48	52.59	52.08	52.13	215,950	-0.41(-0.78%)
Sep 22, 2014	52.65	52.66	52.03	52.54	85,920	-0.23(-0.44%)
Sep 19, 2014	53.13	53.98	52.68	52.77	265,329	-0.34(-0.64%)
Sep 18, 2014	52.62	53.16	52.30	53.11	93,716	+0.66(+1.26%)
Sep 17, 2014	52.16	52.53	51.88	52.45	130,789	+0.45(+0.87%)
Sep 16, 2014	52.36	52.52	51.71	52.00	140,951	-0.27(-0.52%)
Sep 15, 2014	51.16	52.48	50.66	52.27	239,040	+1.95(+3.88%)
Sep 12, 2014	50.67	50.72	49.44	50.32	211,381	-0.32(-0.63%)
Sep 11, 2014	48.76	50.78	48.76	50.64	350,155	+1.67(+3.41%)
Sep 10, 2014	48.97	49.06	48.34	48.97	88,032	+0.15(+0.31%)
Sep 09, 2014	48.52	49.20	48.31	48.82	106,800	+0.04(+0.08%)
Sep 08, 2014	48.11	48.87	47.84	48.78	74,726	+0.54(+1.12%)
Sep 05, 2014	48.12	48.63	47.79	48.24	54,817	-0.07(-0.14%)
Sep 04, 2014	48.57	49.09	48.19	48.31	73,728	-0.29(-0.60%)
Sep 03, 2014	48.76	48.79	48.10	48.60	110,453	+0.03(+0.06%)
Sep 02, 2014	47.97	48.62	47.58	48.57	120,882	+0.82(+1.72%)
Aug 29, 2014	47.19	47.75	47.75	47.75	84,400	+0.59(+1.25%)
Aug 28, 2014	47.00	47.31	47.00	47.16	86,809	+0.00(+0.00%)
Aug 27, 2014	47.59	47.90	46.79	47.16	74,126	-0.19(-0.40%)
Aug 26, 2014	45.96	47.50	45.35	47.35	157,244	+1.64(+3.59%)
Aug 25, 2014	46.53	47.22	45.55	45.71	150,041	-0.61(-1.32%)
Aug 22, 2014	46.22	46.94	46.04	46.32	175,038	+0.19(+0.41%)
Aug 21, 2014	46.04	46.68	45.93	46.13	133,303	+0.05(+0.11%)
Aug 20, 2014	45.79	46.31	45.26	46.08	126,090	+0.27(+0.59%)
Aug 19, 2014	46.00	46.02	45.78	45.81	87,532	-0.10(-0.22%)
Aug 18, 2014	45.89	46.33	45.82	45.91	115,925	+0.47(+1.03%)
Aug 15, 2014	46.23	46.74	45.26	45.44	254,448	-0.32(-0.70%)
Aug 14, 2014	46.82	46.86	45.76	45.76	131,172	-0.97(-2.08%)
Aug 13, 2014	46.62	47.28	46.38	46.73	135,569	+0.34(+0.73%)
Aug 12, 2014	44.98	46.42	44.94	46.39	145,028	+1.32(+2.93%)
Aug 11, 2014	45.61	45.92	44.87	45.07	177,492	-0.51(-1.12%)
Aug 08, 2014	45.48	45.94	45.24	45.58	164,931	+0.03(+0.07%)
Aug 07, 2014	46.45	46.45	45.48	45.55	138,698	-0.84(-1.81%)
Aug 06, 2014	46.21	47.06	46.21	46.39	136,115	-0.25(-0.54%)
Aug 05, 2014	47.08	47.68	46.45	46.64	119,849	-0.81(-1.71%)
Aug 04, 2014	47.21	47.57	45.99	47.45	207,788	+0.47(+1.00%)
Aug 01, 2014	47.53	47.85	46.72	46.98	238,203	-0.43(-0.91%)
Jul 31, 2014	47.16	47.79	46.89	47.41	199,777	-0.29(-0.61%)
Jul 30, 2014	48.13	48.35	47.33	47.70	230,780	-0.17(-0.36%)
Jul 29, 2014	47.67	48.46	47.67	47.87	375,874	+0.42(+0.89%)
Jul 28, 2014	46.26	47.98	46.16	47.45	552,850	+1.57(+3.42%)
Jul 25, 2014	46.00	46.98	45.00	45.88	726,884	+3.80(+9.03%)
Jul 24, 2014	42.15	43.34	41.76	42.08	266,689	-0.03(-0.07%)
Jul 23, 2014	42.18	42.39	41.91	42.11	211,277	-0.03(-0.07%)
Jul 22, 2014	42.34	42.78	41.87	42.14	163,661	-0.13(-0.31%)
Jul 21, 2014	42.29	42.57	41.96	42.27	157,536	-0.32(-0.75%)
Jul 18, 2014	42.00	42.77	41.61	42.59	115,803	+0.79(+1.89%)
Jul 17, 2014	41.89	42.43	41.57	41.80	149,771	-0.36(-0.85%)
Jul 16, 2014	42.57	42.60	41.63	42.16	149,223	-0.13(-0.31%)
Jul 15, 2014	43.12	43.86	42.26	42.29	95,795	-1.10(-2.54%)
Jul 14, 2014	43.44	43.68	43.00	43.39	168,132	+0.36(+0.84%)
Jul 11, 2014	43.26	43.71	42.95	43.03	116,819	-0.43(-0.99%)
Jul 10, 2014	42.59	43.65	42.59	43.46	204,707	+0.15(+0.35%)
Jul 09, 2014	43.05	43.39	43.00	43.31	211,383	+0.27(+0.63%)
Jul 08, 2014	43.68	43.68	42.61	43.04	198,429	-0.61(-1.40%)
Jul 07, 2014	45.00	45.27	43.49	43.65	151,538	-1.47(-3.26%)
Jul 03, 2014	45.44	45.12	45.12	45.12	66,000	-0.23(-0.51%)
Jul 02, 2014	45.93	45.98	45.13	45.35	149,299	-0.68(-1.48%)
Jul 01, 2014	44.60	46.07	44.32	46.03	163,443	+1.72(+3.88%)
Jun 30, 2014	44.16	44.40	43.56	44.31	143,789	+0.05(+0.11%)
Jun 27, 2014	43.83	44.95	43.64	44.26	187,422	+0.13(+0.29%)
Jun 26, 2014	44.70	44.70	43.79	44.13	103,451	-0.48(-1.08%)
Jun 25, 2014	44.06	45.20	43.77	44.61	116,151	+0.33(+0.75%)
Jun 24, 2014	44.24	44.99	43.88	44.28	116,525	-0.11(-0.25%)
Jun 23, 2014	44.29	44.79	43.78	44.39	131,804	+0.22(+0.50%)
Jun 20, 2014	43.68	44.32	43.27	44.17	186,397	+0.75(+1.73%)
Jun 19, 2014	43.36	43.52	43.06	43.42	107,175	+0.19(+0.44%)
Jun 18, 2014	43.63	43.70	43.00	43.23	150,698	-0.49(-1.12%)
Jun 17, 2014	43.86	44.39	43.50	43.72	123,336	-0.02(-0.05%)
Jun 16, 2014	43.28	43.82	43.17	43.74	117,568	+0.55(+1.27%)
Jun 13, 2014	43.31	43.35	43.00	43.19	89,863	+0.10(+0.23%)
Jun 12, 2014	43.15	43.35	42.91	43.09	104,907	+0.03(+0.07%)
Jun 11, 2014	43.42	43.57	42.64	43.06	253,527	-0.49(-1.13%)
Jun 10, 2014	44.08	44.16	43.34	43.55	137,300	+0.01(+0.02%)
Jun 06, 2014	42.46	43.84	42.46	43.54	448,120	+1.40(+3.32%)
Jun 05, 2014	41.60	42.37	41.41	42.14	272,575	+0.52(+1.25%)
Jun 04, 2014	41.89	42.20	41.41	41.62	122,914	-0.38(-0.90%)
Jun 03, 2014	41.71	42.15	41.68	42.00	144,926	+0.21(+0.50%)
Jun 02, 2014	41.47	42.07	40.96	41.79	150,456	+0.47(+1.14%)
May 30, 2014	42.00	42.21	41.24	41.32	99,779	-0.66(-1.57%)
May 29, 2014	41.49	42.47	41.10	41.98	104,007	+0.50(+1.21%)
May 28, 2014	41.94	41.94	40.89	41.48	130,746	-0.67(-1.59%)
May 27, 2014	41.85	42.52	41.85	42.15	155,057	+0.39(+0.93%)
May 23, 2014	41.77	41.76	41.76	41.76	86,700	+0.20(+0.48%)
May 22, 2014	41.71	41.98	41.37	41.56	67,706	-0.23(-0.55%)
May 21, 2014	42.60	42.64	41.66	41.79	109,288	-0.46(-1.09%)
May 20, 2014	43.65	43.65	42.25	42.25	198,709	-1.34(-3.07%)
May 19, 2014	43.27	44.04	43.13	43.59	76,990	+0.02(+0.05%)
May 16, 2014	43.29	43.86	42.99	43.57	108,482	+0.16(+0.37%)
May 15, 2014	43.62	43.81	43.07	43.41	107,714	-0.26(-0.60%)
May 14, 2014	44.34	44.68	42.72	43.67	124,519	-0.89(-2.00%)
May 13, 2014	42.31	44.79	42.27	44.56	283,082	+3.02(+7.27%)
May 12, 2014	40.97	41.92	40.37	41.54	110,184	+0.92(+2.26%)
May 09, 2014	39.73	40.75	39.56	40.62	65,352	+0.69(+1.73%)
May 08, 2014	40.01	41.18	39.83	39.93	64,072	-0.28(-0.70%)
May 07, 2014	40.25	40.29	39.21	40.21	73,181	+0.13(+0.32%)
May 06, 2014	40.50	41.13	39.80	40.08	102,499	-0.62(-1.52%)
May 05, 2014	41.05	41.40	40.23	40.70	137,914	-0.54(-1.31%)
May 02, 2014	41.24	41.61	40.79	41.24	111,622	+0.19(+0.46%)
May 01, 2014	40.45	41.47	40.13	41.05	232,313	+0.44(+1.08%)
Apr 30, 2014	40.51	40.69	39.91	40.61	141,067	-0.05(-0.12%)
Apr 29, 2014	41.12	41.62	40.55	40.66	190,009	-0.16(-0.39%)
Apr 28, 2014	39.30	41.29	39.30	40.82	229,142	+1.83(+4.69%)
Apr 25, 2014	36.99	41.46	36.77	38.99	297,265	+0.19(+0.49%)
Apr 24, 2014	39.50	39.60	38.15	38.80	176,704	-0.51(-1.30%)
Apr 23, 2014	39.00	39.58	38.76	39.31	188,198	+0.10(+0.26%)
Apr 22, 2014	39.46	39.84	39.12	39.21	214,184	-0.26(-0.66%)
Apr 21, 2014	39.31	39.93	38.69	39.47	99,451	+0.30(+0.77%)
Apr 17, 2014	38.61	39.17	39.17	39.17	96,700	+0.56(+1.45%)
Apr 16, 2014	38.58	39.10	38.14	38.61	83,170	+0.21(+0.55%)
Apr 15, 2014	39.17	39.45	37.37	38.40	104,347	-0.63(-1.61%)
Apr 14, 2014	40.54	40.54	38.52	39.03	156,877	-1.28(-3.18%)
Apr 11, 2014	39.10	40.43	38.33	40.31	209,026	+0.98(+2.49%)
Apr 10, 2014	41.37	41.88	39.11	39.33	131,537	-2.05(-4.95%)
Apr 09, 2014	40.81	41.79	40.14	41.38	167,672	+0.85(+2.10%)
Apr 08, 2014	39.58	40.74	38.92	40.53	178,343	+1.10(+2.79%)
Apr 07, 2014	37.67	39.49	36.88	39.43	177,742	+1.48(+3.90%)
Apr 04, 2014	39.43	39.47	37.04	37.95	215,012	-1.35(-3.44%)
Apr 03, 2014	39.62	39.65	38.76	39.30	48,333	-0.38(-0.96%)
Apr 02, 2014	39.67	40.06	39.04	39.68	83,333	+0.12(+0.30%)
Apr 01, 2014	39.04	39.64	38.52	39.56	93,796	+0.68(+1.75%)
Mar 31, 2014	38.16	39.39	37.96	38.88	145,417	+1.02(+2.69%)
Mar 28, 2014	37.89	38.93	37.24	37.86	185,656	-0.08(-0.21%)
Mar 27, 2014	37.67	38.67	37.07	37.94	178,408	+0.38(+1.01%)
Mar 26, 2014	37.71	37.78	37.02	37.56	169,968	+0.20(+0.54%)
Mar 25, 2014	37.95	38.34	37.05	37.36	84,663	-0.48(-1.27%)
Mar 24, 2014	38.68	39.08	37.49	37.84	117,157	-0.69(-1.79%)
Mar 21, 2014	39.71	39.73	38.36	38.53	154,956	-0.97(-2.46%)
Mar 20, 2014	39.55	39.73	39.31	39.50	82,576	-0.17(-0.43%)
Mar 19, 2014	39.57	39.97	39.13	39.67	116,011	+0.02(+0.05%)
Mar 18, 2014	38.65	39.77	38.65	39.65	116,714	+0.88(+2.27%)
Mar 17, 2014	38.43	38.97	38.25	38.77	61,681	+0.48(+1.25%)
Mar 14, 2014	38.23	38.74	38.12	38.29	73,742	-0.14(-0.36%)
Mar 13, 2014	38.94	39.09	37.95	38.43	216,551	-0.47(-1.21%)
Mar 12, 2014	38.90	39.74	38.65	38.90	81,401	-0.11(-0.28%)
Mar 11, 2014	39.37	39.63	38.66	39.01	97,504	-0.24(-0.61%)
Mar 10, 2014	39.16	39.71	38.76	39.25	96,378	+0.18(+0.46%)
Mar 07, 2014	39.10	40.00	38.44	39.07	60,360	+0.06(+0.15%)
Mar 06, 2014	38.86	39.18	38.62	39.01	125,951	+0.13(+0.33%)
Mar 05, 2014	38.59	38.96	38.39	38.88	146,662	+0.19(+0.49%)
Mar 04, 2014	38.15	39.23	38.15	38.69	243,772	+0.99(+2.63%)
Mar 03, 2014	37.65	38.11	37.47	37.70	108,083	-0.25(-0.66%)
Feb 28, 2014	37.99	38.41	37.33	37.95	293,636	-1.20(-3.07%)
Feb 27, 2014	38.73	39.19	38.29	39.15	111,811	+0.51(+1.32%)
Feb 26, 2014	38.84	38.98	38.32	38.64	192,815	-0.06(-0.16%)
Feb 25, 2014	39.08	39.09	38.46	38.70	119,577	-0.30(-0.77%)
Feb 24, 2014	39.22	39.36	38.69	39.00	131,457	-0.04(-0.10%)
Feb 21, 2014	39.69	39.69	38.61	39.04	168,334	-0.42(-1.06%)
Feb 20, 2014	38.69	39.62	38.52	39.46	163,287	+0.76(+1.96%)
Feb 19, 2014	38.79	39.10	38.49	38.70	301,525	-0.28(-0.72%)
Feb 18, 2014	38.70	39.18	38.62	38.98	161,688	+0.48(+1.25%)
Feb 14, 2014	38.64	38.50	38.50	38.50	140,500	-0.16(-0.41%)
Feb 13, 2014	38.28	38.85	38.03	38.66	123,258	+0.16(+0.42%)
Feb 12, 2014	37.86	38.58	37.70	38.50	167,123	+0.76(+2.01%)
Feb 11, 2014	37.00	37.77	36.75	37.74	166,029	+0.67(+1.81%)
Feb 10, 2014	36.88	37.25	36.42	37.07	178,862	+0.06(+0.16%)
Feb 07, 2014	36.94	37.50	36.74	37.01	207,765	+0.05(+0.14%)
Feb 06, 2014	37.22	37.22	36.30	36.96	270,660	-0.15(-0.40%)
Feb 05, 2014	36.19	37.62	35.67	37.11	263,712	+0.82(+2.26%)
Feb 04, 2014	37.00	37.15	36.08	36.29	313,890	-0.66(-1.80%)
Feb 03, 2014	37.96	38.11	36.30	36.95	375,808	-1.22(-3.18%)
Jan 31, 2014	34.29	39.35	33.62	38.17	1,111,332	+0.13(+0.34%)
Jan 30, 2014	39.00	39.76	37.57	38.04	890,866	-1.77(-4.45%)
Jan 29, 2014	40.69	41.52	39.76	39.81	207,536	-1.26(-3.07%)
Jan 28, 2014	41.17	41.58	40.56	41.07	183,243	+0.04(+0.10%)
Jan 27, 2014	42.47	42.74	40.96	41.03	231,909	-1.47(-3.46%)
Jan 24, 2014	43.13	43.77	42.16	42.50	194,333	-0.90(-2.07%)
Jan 23, 2014	44.01	44.10	43.23	43.40	203,645	-0.73(-1.65%)
Jan 22, 2014	45.15	45.48	43.97	44.13	231,299	-0.88(-1.96%)
Jan 21, 2014	44.90	45.30	44.44	45.01	164,405	+0.43(+0.96%)
Jan 17, 2014	44.64	44.58	44.58	44.58	121,400	+0.00(+0.00%)
Jan 16, 2014	44.06	44.74	43.98	44.58	95,795	+0.28(+0.63%)
Jan 15, 2014	43.23	44.52	43.21	44.30	178,750	+1.07(+2.48%)
Jan 14, 2014	43.09	43.65	42.61	43.23	98,450	+0.41(+0.96%)
Jan 13, 2014	43.23	43.33	41.14	42.82	311,882	-0.59(-1.36%)
Jan 10, 2014	42.25	43.45	42.08	43.41	159,176	+1.28(+3.04%)
Jan 09, 2014	42.27	42.51	41.65	42.13	184,825	-0.05(-0.12%)
Jan 08, 2014	42.40	42.40	39.15	42.18	312,393	-0.28(-0.66%)
Jan 07, 2014	41.28	42.47	40.85	42.46	218,838	+1.37(+3.33%)
Jan 06, 2014	40.19	41.24	40.00	41.09	203,412	+1.06(+2.65%)
Jan 03, 2014	40.03	40.33	39.88	40.03	219,745	-0.03(-0.07%)
Jan 02, 2014	39.77	40.24	39.48	40.06	134,952	+0.05(+0.12%)
Dec 31, 2013	40.15	40.01	40.01	40.01	321,000	-0.13(-0.32%)
Dec 30, 2013	39.57	40.15	39.55	40.14	128,956	+0.53(+1.34%)
Dec 27, 2013	39.07	39.71	38.89	39.61	134,526	+0.69(+1.77%)
Dec 26, 2013	38.54	38.98	38.43	38.92	57,921	+0.45(+1.17%)
Dec 24, 2013	38.25	38.73	38.05	38.47	27,567	+0.12(+0.31%)
Dec 23, 2013	38.21	38.59	37.80	38.35	118,389	+0.36(+0.95%)
Dec 20, 2013	37.41	38.08	35.88	37.99	214,545	+0.73(+1.96%)
Dec 19, 2013	37.31	37.96	37.00	37.26	124,902	+0.01(+0.03%)
Dec 18, 2013	37.00	37.25	35.37	37.25	82,631	+0.25(+0.68%)
Dec 17, 2013	36.36	37.02	36.36	37.00	129,648	+0.53(+1.45%)
Dec 16, 2013	36.05	36.81	35.75	36.47	96,850	+0.47(+1.31%)
Dec 13, 2013	35.30	36.24	35.04	36.00	138,039	+0.82(+2.33%)
Dec 12, 2013	35.36	35.39	35.02	35.18	92,024	-0.19(-0.54%)
Dec 11, 2013	35.74	35.74	35.30	35.37	90,942	-0.53(-1.48%)
Dec 10, 2013	36.75	36.75	35.67	35.90	175,420	-0.97(-2.63%)
Dec 09, 2013	36.41	36.91	36.24	36.87	125,927	+0.40(+1.10%)
Dec 06, 2013	36.46	36.85	36.09	36.47	0	+0.38(+1.05%)
Dec 05, 2013	35.45	36.26	35.45	36.09	0	+0.35(+0.98%)
Dec 04, 2013	35.75	36.01	35.64	35.74	0	-0.08(-0.22%)
Dec 03, 2013	35.65	36.01	35.52	35.82	0	+0.07(+0.20%)
Dec 02, 2013	35.95	36.13	35.45	35.75	111,663	-0.23(-0.64%)
Nov 29, 2013	36.47	36.66	35.82	35.98	0	-0.26(-0.72%)
Nov 27, 2013	35.92	36.39	35.70	36.24	0	+0.30(+0.83%)
Nov 26, 2013	35.72	36.02	35.50	35.94	0	+0.15(+0.42%)
Nov 25, 2013	35.83	36.11	35.51	35.79	173,800	-0.04(-0.11%)
Nov 22, 2013	35.42	36.11	35.06	35.83	0	+0.33(+0.93%)
Nov 21, 2013	35.54	35.86	35.23	35.50	141,745	+0.01(+0.03%)
Nov 20, 2013	35.32	35.98	35.00	35.49	0	+0.18(+0.51%)
Nov 19, 2013	35.48	35.92	35.09	35.31	209,684	-0.10(-0.28%)
Nov 18, 2013	35.41	35.71	34.93	35.41	0	+0.13(+0.37%)
Nov 15, 2013	35.24	35.50	34.90	35.28	0	-0.03(-0.08%)
Nov 14, 2013	35.33	35.77	34.96	35.31	0	-0.07(-0.20%)
Nov 13, 2013	35.33	35.45	34.97	35.38	103,764	-0.07(-0.20%)
Nov 12, 2013	35.33	35.64	34.78	35.45	0	+0.20(+0.57%)
Nov 11, 2013	35.29	35.86	35.01	35.25	0	+0.00(+0.00%)
Nov 08, 2013	34.97	35.63	34.81	35.25	0	+0.25(+0.71%)
Nov 07, 2013	35.07	35.47	34.80	35.00	97,279	+0.01(+0.03%)
Nov 06, 2013	35.51	35.72	34.99	34.99	84,563	-0.25(-0.71%)
Nov 05, 2013	36.01	36.01	34.89	35.24	0	-0.96(-2.65%)
Nov 04, 2013	36.01	36.91	35.88	36.20	206,660	+1.26(+3.61%)
Nov 01, 2013	35.70	35.73	34.89	34.94	0	-0.79(-2.21%)
Oct 31, 2013	35.46	36.13	35.46	35.73	0	+0.20(+0.56%)
Oct 30, 2013	35.74	35.89	35.31	35.53	119,185	-0.27(-0.75%)
Oct 29, 2013	35.77	36.00	35.61	35.80	0	+0.17(+0.48%)
Oct 28, 2013	34.59	35.74	34.59	35.63	0	+1.02(+2.95%)
Oct 25, 2013	34.69	34.73	34.13	34.61	0	+0.26(+0.76%)
Oct 24, 2013	32.96	34.53	32.25	34.35	402,904	+1.95(+6.02%)
Oct 23, 2013	35.33	35.75	32.11	32.40	0	-5.68(-14.92%)
Oct 22, 2013	38.75	39.20	37.83	38.08	299,084	-0.67(-1.73%)
Oct 21, 2013	38.23	38.82	37.85	38.75	185,902	+0.52(+1.36%)
Oct 18, 2013	38.29	38.97	37.89	38.23	261,447	+0.11(+0.29%)
Oct 17, 2013	38.68	39.01	37.04	38.12	382,700	-0.81(-2.08%)
Oct 16, 2013	39.13	39.97	38.58	38.93	441,848	-0.20(-0.51%)
Oct 15, 2013	39.44	40.29	39.00	39.13	156,481	-0.50(-1.26%)
Oct 14, 2013	39.56	39.89	39.28	39.63	167,397	+0.03(+0.08%)
Oct 11, 2013	38.77	39.74	38.47	39.60	0	+0.58(+1.49%)
Oct 10, 2013	39.36	39.36	38.93	39.02	145,311	+0.11(+0.28%)
Oct 09, 2013	39.06	39.59	38.79	38.91	150,424	-0.14(-0.36%)
Oct 08, 2013	38.68	39.49	38.66	39.05	151,237	+0.37(+0.96%)
Oct 07, 2013	39.24	39.62	38.50	38.68	0	-0.96(-2.42%)
Oct 04, 2013	40.15	40.46	39.59	39.64	0	-0.61(-1.52%)
Oct 03, 2013	41.06	41.16	40.16	40.25	0	-1.00(-2.42%)
Oct 02, 2013	41.44	41.96	41.16	41.25	83,557	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.