Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 50.50 51.04 50.00 50.71 228,318 +0.10(+0.20%)
Sep 29, 2014 50.47 50.88 50.01 50.61 206,796 -0.21(-0.41%)
Sep 26, 2014 50.48 50.95 49.47 50.82 406,757 +0.42(+0.83%)
Sep 25, 2014 51.61 51.68 50.02 50.40 608,209 -2.40(-4.55%)
Sep 24, 2014 52.38 53.05 51.61 52.80 86,628 +0.67(+1.29%)
Sep 23, 2014 52.48 52.59 52.08 52.13 215,950 -0.41(-0.78%)
Sep 22, 2014 52.65 52.66 52.03 52.54 85,920 -0.23(-0.44%)
Sep 19, 2014 53.13 53.98 52.68 52.77 265,329 -0.34(-0.64%)
Sep 18, 2014 52.62 53.16 52.30 53.11 93,716 +0.66(+1.26%)
Sep 17, 2014 52.16 52.53 51.88 52.45 130,789 +0.45(+0.87%)
Sep 16, 2014 52.36 52.52 51.71 52.00 140,951 -0.27(-0.52%)
Sep 15, 2014 51.16 52.48 50.66 52.27 239,040 +1.95(+3.88%)
Sep 12, 2014 50.67 50.72 49.44 50.32 211,381 -0.32(-0.63%)
Sep 11, 2014 48.76 50.78 48.76 50.64 350,155 +1.67(+3.41%)
Sep 10, 2014 48.97 49.06 48.34 48.97 88,032 +0.15(+0.31%)
Sep 09, 2014 48.52 49.20 48.31 48.82 106,800 +0.04(+0.08%)
Sep 08, 2014 48.11 48.87 47.84 48.78 74,726 +0.54(+1.12%)
Sep 05, 2014 48.12 48.63 47.79 48.24 54,817 -0.07(-0.14%)
Sep 04, 2014 48.57 49.09 48.19 48.31 73,728 -0.29(-0.60%)
Sep 03, 2014 48.76 48.79 48.10 48.60 110,453 +0.03(+0.06%)
Sep 02, 2014 47.97 48.62 47.58 48.57 120,882 +0.82(+1.72%)
Aug 29, 2014 47.19 47.75 47.75 47.75 84,400 +0.59(+1.25%)
Aug 28, 2014 47.00 47.31 47.00 47.16 86,809 +0.00(+0.00%)
Aug 27, 2014 47.59 47.90 46.79 47.16 74,126 -0.19(-0.40%)
Aug 26, 2014 45.96 47.50 45.35 47.35 157,244 +1.64(+3.59%)
Aug 25, 2014 46.53 47.22 45.55 45.71 150,041 -0.61(-1.32%)
Aug 22, 2014 46.22 46.94 46.04 46.32 175,038 +0.19(+0.41%)
Aug 21, 2014 46.04 46.68 45.93 46.13 133,303 +0.05(+0.11%)
Aug 20, 2014 45.79 46.31 45.26 46.08 126,090 +0.27(+0.59%)
Aug 19, 2014 46.00 46.02 45.78 45.81 87,532 -0.10(-0.22%)
Aug 18, 2014 45.89 46.33 45.82 45.91 115,925 +0.47(+1.03%)
Aug 15, 2014 46.23 46.74 45.26 45.44 254,448 -0.32(-0.70%)
Aug 14, 2014 46.82 46.86 45.76 45.76 131,172 -0.97(-2.08%)
Aug 13, 2014 46.62 47.28 46.38 46.73 135,569 +0.34(+0.73%)
Aug 12, 2014 44.98 46.42 44.94 46.39 145,028 +1.32(+2.93%)
Aug 11, 2014 45.61 45.92 44.87 45.07 177,492 -0.51(-1.12%)
Aug 08, 2014 45.48 45.94 45.24 45.58 164,931 +0.03(+0.07%)
Aug 07, 2014 46.45 46.45 45.48 45.55 138,698 -0.84(-1.81%)
Aug 06, 2014 46.21 47.06 46.21 46.39 136,115 -0.25(-0.54%)
Aug 05, 2014 47.08 47.68 46.45 46.64 119,849 -0.81(-1.71%)
Aug 04, 2014 47.21 47.57 45.99 47.45 207,788 +0.47(+1.00%)
Aug 01, 2014 47.53 47.85 46.72 46.98 238,203 -0.43(-0.91%)
Jul 31, 2014 47.16 47.79 46.89 47.41 199,777 -0.29(-0.61%)
Jul 30, 2014 48.13 48.35 47.33 47.70 230,780 -0.17(-0.36%)
Jul 29, 2014 47.67 48.46 47.67 47.87 375,874 +0.42(+0.89%)
Jul 28, 2014 46.26 47.98 46.16 47.45 552,850 +1.57(+3.42%)
Jul 25, 2014 46.00 46.98 45.00 45.88 726,884 +3.80(+9.03%)
Jul 24, 2014 42.15 43.34 41.76 42.08 266,689 -0.03(-0.07%)
Jul 23, 2014 42.18 42.39 41.91 42.11 211,277 -0.03(-0.07%)
Jul 22, 2014 42.34 42.78 41.87 42.14 163,661 -0.13(-0.31%)
Jul 21, 2014 42.29 42.57 41.96 42.27 157,536 -0.32(-0.75%)
Jul 18, 2014 42.00 42.77 41.61 42.59 115,803 +0.79(+1.89%)
Jul 17, 2014 41.89 42.43 41.57 41.80 149,771 -0.36(-0.85%)
Jul 16, 2014 42.57 42.60 41.63 42.16 149,223 -0.13(-0.31%)
Jul 15, 2014 43.12 43.86 42.26 42.29 95,795 -1.10(-2.54%)
Jul 14, 2014 43.44 43.68 43.00 43.39 168,132 +0.36(+0.84%)
Jul 11, 2014 43.26 43.71 42.95 43.03 116,819 -0.43(-0.99%)
Jul 10, 2014 42.59 43.65 42.59 43.46 204,707 +0.15(+0.35%)
Jul 09, 2014 43.05 43.39 43.00 43.31 211,383 +0.27(+0.63%)
Jul 08, 2014 43.68 43.68 42.61 43.04 198,429 -0.61(-1.40%)
Jul 07, 2014 45.00 45.27 43.49 43.65 151,538 -1.47(-3.26%)
Jul 03, 2014 45.44 45.12 45.12 45.12 66,000 -0.23(-0.51%)
Jul 02, 2014 45.93 45.98 45.13 45.35 149,299 -0.68(-1.48%)
Jul 01, 2014 44.60 46.07 44.32 46.03 163,443 +1.72(+3.88%)
Jun 30, 2014 44.16 44.40 43.56 44.31 143,789 +0.05(+0.11%)
Jun 27, 2014 43.83 44.95 43.64 44.26 187,422 +0.13(+0.29%)
Jun 26, 2014 44.70 44.70 43.79 44.13 103,451 -0.48(-1.08%)
Jun 25, 2014 44.06 45.20 43.77 44.61 116,151 +0.33(+0.75%)
Jun 24, 2014 44.24 44.99 43.88 44.28 116,525 -0.11(-0.25%)
Jun 23, 2014 44.29 44.79 43.78 44.39 131,804 +0.22(+0.50%)
Jun 20, 2014 43.68 44.32 43.27 44.17 186,397 +0.75(+1.73%)
Jun 19, 2014 43.36 43.52 43.06 43.42 107,175 +0.19(+0.44%)
Jun 18, 2014 43.63 43.70 43.00 43.23 150,698 -0.49(-1.12%)
Jun 17, 2014 43.86 44.39 43.50 43.72 123,336 -0.02(-0.05%)
Jun 16, 2014 43.28 43.82 43.17 43.74 117,568 +0.55(+1.27%)
Jun 13, 2014 43.31 43.35 43.00 43.19 89,863 +0.10(+0.23%)
Jun 12, 2014 43.15 43.35 42.91 43.09 104,907 +0.03(+0.07%)
Jun 11, 2014 43.42 43.57 42.64 43.06 253,527 -0.49(-1.13%)
Jun 10, 2014 44.08 44.16 43.34 43.55 137,300 +0.01(+0.02%)
Jun 06, 2014 42.46 43.84 42.46 43.54 448,120 +1.40(+3.32%)
Jun 05, 2014 41.60 42.37 41.41 42.14 272,575 +0.52(+1.25%)
Jun 04, 2014 41.89 42.20 41.41 41.62 122,914 -0.38(-0.90%)
Jun 03, 2014 41.71 42.15 41.68 42.00 144,926 +0.21(+0.50%)
Jun 02, 2014 41.47 42.07 40.96 41.79 150,456 +0.47(+1.14%)
May 30, 2014 42.00 42.21 41.24 41.32 99,779 -0.66(-1.57%)
May 29, 2014 41.49 42.47 41.10 41.98 104,007 +0.50(+1.21%)
May 28, 2014 41.94 41.94 40.89 41.48 130,746 -0.67(-1.59%)
May 27, 2014 41.85 42.52 41.85 42.15 155,057 +0.39(+0.93%)
May 23, 2014 41.77 41.76 41.76 41.76 86,700 +0.20(+0.48%)
May 22, 2014 41.71 41.98 41.37 41.56 67,706 -0.23(-0.55%)
May 21, 2014 42.60 42.64 41.66 41.79 109,288 -0.46(-1.09%)
May 20, 2014 43.65 43.65 42.25 42.25 198,709 -1.34(-3.07%)
May 19, 2014 43.27 44.04 43.13 43.59 76,990 +0.02(+0.05%)
May 16, 2014 43.29 43.86 42.99 43.57 108,482 +0.16(+0.37%)
May 15, 2014 43.62 43.81 43.07 43.41 107,714 -0.26(-0.60%)
May 14, 2014 44.34 44.68 42.72 43.67 124,519 -0.89(-2.00%)
May 13, 2014 42.31 44.79 42.27 44.56 283,082 +3.02(+7.27%)
May 12, 2014 40.97 41.92 40.37 41.54 110,184 +0.92(+2.26%)
May 09, 2014 39.73 40.75 39.56 40.62 65,352 +0.69(+1.73%)
May 08, 2014 40.01 41.18 39.83 39.93 64,072 -0.28(-0.70%)
May 07, 2014 40.25 40.29 39.21 40.21 73,181 +0.13(+0.32%)
May 06, 2014 40.50 41.13 39.80 40.08 102,499 -0.62(-1.52%)
May 05, 2014 41.05 41.40 40.23 40.70 137,914 -0.54(-1.31%)
May 02, 2014 41.24 41.61 40.79 41.24 111,622 +0.19(+0.46%)
May 01, 2014 40.45 41.47 40.13 41.05 232,313 +0.44(+1.08%)
Apr 30, 2014 40.51 40.69 39.91 40.61 141,067 -0.05(-0.12%)
Apr 29, 2014 41.12 41.62 40.55 40.66 190,009 -0.16(-0.39%)
Apr 28, 2014 39.30 41.29 39.30 40.82 229,142 +1.83(+4.69%)
Apr 25, 2014 36.99 41.46 36.77 38.99 297,265 +0.19(+0.49%)
Apr 24, 2014 39.50 39.60 38.15 38.80 176,704 -0.51(-1.30%)
Apr 23, 2014 39.00 39.58 38.76 39.31 188,198 +0.10(+0.26%)
Apr 22, 2014 39.46 39.84 39.12 39.21 214,184 -0.26(-0.66%)
Apr 21, 2014 39.31 39.93 38.69 39.47 99,451 +0.30(+0.77%)
Apr 17, 2014 38.61 39.17 39.17 39.17 96,700 +0.56(+1.45%)
Apr 16, 2014 38.58 39.10 38.14 38.61 83,170 +0.21(+0.55%)
Apr 15, 2014 39.17 39.45 37.37 38.40 104,347 -0.63(-1.61%)
Apr 14, 2014 40.54 40.54 38.52 39.03 156,877 -1.28(-3.18%)
Apr 11, 2014 39.10 40.43 38.33 40.31 209,026 +0.98(+2.49%)
Apr 10, 2014 41.37 41.88 39.11 39.33 131,537 -2.05(-4.95%)
Apr 09, 2014 40.81 41.79 40.14 41.38 167,672 +0.85(+2.10%)
Apr 08, 2014 39.58 40.74 38.92 40.53 178,343 +1.10(+2.79%)
Apr 07, 2014 37.67 39.49 36.88 39.43 177,742 +1.48(+3.90%)
Apr 04, 2014 39.43 39.47 37.04 37.95 215,012 -1.35(-3.44%)
Apr 03, 2014 39.62 39.65 38.76 39.30 48,333 -0.38(-0.96%)
Apr 02, 2014 39.67 40.06 39.04 39.68 83,333 +0.12(+0.30%)
Apr 01, 2014 39.04 39.64 38.52 39.56 93,796 +0.68(+1.75%)
Mar 31, 2014 38.16 39.39 37.96 38.88 145,417 +1.02(+2.69%)
Mar 28, 2014 37.89 38.93 37.24 37.86 185,656 -0.08(-0.21%)
Mar 27, 2014 37.67 38.67 37.07 37.94 178,408 +0.38(+1.01%)
Mar 26, 2014 37.71 37.78 37.02 37.56 169,968 +0.20(+0.54%)
Mar 25, 2014 37.95 38.34 37.05 37.36 84,663 -0.48(-1.27%)
Mar 24, 2014 38.68 39.08 37.49 37.84 117,157 -0.69(-1.79%)
Mar 21, 2014 39.71 39.73 38.36 38.53 154,956 -0.97(-2.46%)
Mar 20, 2014 39.55 39.73 39.31 39.50 82,576 -0.17(-0.43%)
Mar 19, 2014 39.57 39.97 39.13 39.67 116,011 +0.02(+0.05%)
Mar 18, 2014 38.65 39.77 38.65 39.65 116,714 +0.88(+2.27%)
Mar 17, 2014 38.43 38.97 38.25 38.77 61,681 +0.48(+1.25%)
Mar 14, 2014 38.23 38.74 38.12 38.29 73,742 -0.14(-0.36%)
Mar 13, 2014 38.94 39.09 37.95 38.43 216,551 -0.47(-1.21%)
Mar 12, 2014 38.90 39.74 38.65 38.90 81,401 -0.11(-0.28%)
Mar 11, 2014 39.37 39.63 38.66 39.01 97,504 -0.24(-0.61%)
Mar 10, 2014 39.16 39.71 38.76 39.25 96,378 +0.18(+0.46%)
Mar 07, 2014 39.10 40.00 38.44 39.07 60,360 +0.06(+0.15%)
Mar 06, 2014 38.86 39.18 38.62 39.01 125,951 +0.13(+0.33%)
Mar 05, 2014 38.59 38.96 38.39 38.88 146,662 +0.19(+0.49%)
Mar 04, 2014 38.15 39.23 38.15 38.69 243,772 +0.99(+2.63%)
Mar 03, 2014 37.65 38.11 37.47 37.70 108,083 -0.25(-0.66%)
Feb 28, 2014 37.99 38.41 37.33 37.95 293,636 -1.20(-3.07%)
Feb 27, 2014 38.73 39.19 38.29 39.15 111,811 +0.51(+1.32%)
Feb 26, 2014 38.84 38.98 38.32 38.64 192,815 -0.06(-0.16%)
Feb 25, 2014 39.08 39.09 38.46 38.70 119,577 -0.30(-0.77%)
Feb 24, 2014 39.22 39.36 38.69 39.00 131,457 -0.04(-0.10%)
Feb 21, 2014 39.69 39.69 38.61 39.04 168,334 -0.42(-1.06%)
Feb 20, 2014 38.69 39.62 38.52 39.46 163,287 +0.76(+1.96%)
Feb 19, 2014 38.79 39.10 38.49 38.70 301,525 -0.28(-0.72%)
Feb 18, 2014 38.70 39.18 38.62 38.98 161,688 +0.48(+1.25%)
Feb 14, 2014 38.64 38.50 38.50 38.50 140,500 -0.16(-0.41%)
Feb 13, 2014 38.28 38.85 38.03 38.66 123,258 +0.16(+0.42%)
Feb 12, 2014 37.86 38.58 37.70 38.50 167,123 +0.76(+2.01%)
Feb 11, 2014 37.00 37.77 36.75 37.74 166,029 +0.67(+1.81%)
Feb 10, 2014 36.88 37.25 36.42 37.07 178,862 +0.06(+0.16%)
Feb 07, 2014 36.94 37.50 36.74 37.01 207,765 +0.05(+0.14%)
Feb 06, 2014 37.22 37.22 36.30 36.96 270,660 -0.15(-0.40%)
Feb 05, 2014 36.19 37.62 35.67 37.11 263,712 +0.82(+2.26%)
Feb 04, 2014 37.00 37.15 36.08 36.29 313,890 -0.66(-1.80%)
Feb 03, 2014 37.96 38.11 36.30 36.95 375,808 -1.22(-3.18%)
Jan 31, 2014 34.29 39.35 33.62 38.17 1,111,332 +0.13(+0.34%)
Jan 30, 2014 39.00 39.76 37.57 38.04 890,866 -1.77(-4.45%)
Jan 29, 2014 40.69 41.52 39.76 39.81 207,536 -1.26(-3.07%)
Jan 28, 2014 41.17 41.58 40.56 41.07 183,243 +0.04(+0.10%)
Jan 27, 2014 42.47 42.74 40.96 41.03 231,909 -1.47(-3.46%)
Jan 24, 2014 43.13 43.77 42.16 42.50 194,333 -0.90(-2.07%)
Jan 23, 2014 44.01 44.10 43.23 43.40 203,645 -0.73(-1.65%)
Jan 22, 2014 45.15 45.48 43.97 44.13 231,299 -0.88(-1.96%)
Jan 21, 2014 44.90 45.30 44.44 45.01 164,405 +0.43(+0.96%)
Jan 17, 2014 44.64 44.58 44.58 44.58 121,400 +0.00(+0.00%)
Jan 16, 2014 44.06 44.74 43.98 44.58 95,795 +0.28(+0.63%)
Jan 15, 2014 43.23 44.52 43.21 44.30 178,750 +1.07(+2.48%)
Jan 14, 2014 43.09 43.65 42.61 43.23 98,450 +0.41(+0.96%)
Jan 13, 2014 43.23 43.33 41.14 42.82 311,882 -0.59(-1.36%)
Jan 10, 2014 42.25 43.45 42.08 43.41 159,176 +1.28(+3.04%)
Jan 09, 2014 42.27 42.51 41.65 42.13 184,825 -0.05(-0.12%)
Jan 08, 2014 42.40 42.40 39.15 42.18 312,393 -0.28(-0.66%)
Jan 07, 2014 41.28 42.47 40.85 42.46 218,838 +1.37(+3.33%)
Jan 06, 2014 40.19 41.24 40.00 41.09 203,412 +1.06(+2.65%)
Jan 03, 2014 40.03 40.33 39.88 40.03 219,745 -0.03(-0.07%)
Jan 02, 2014 39.77 40.24 39.48 40.06 134,952 +0.05(+0.12%)
Dec 31, 2013 40.15 40.01 40.01 40.01 321,000 -0.13(-0.32%)
Dec 30, 2013 39.57 40.15 39.55 40.14 128,956 +0.53(+1.34%)
Dec 27, 2013 39.07 39.71 38.89 39.61 134,526 +0.69(+1.77%)
Dec 26, 2013 38.54 38.98 38.43 38.92 57,921 +0.45(+1.17%)
Dec 24, 2013 38.25 38.73 38.05 38.47 27,567 +0.12(+0.31%)
Dec 23, 2013 38.21 38.59 37.80 38.35 118,389 +0.36(+0.95%)
Dec 20, 2013 37.41 38.08 35.88 37.99 214,545 +0.73(+1.96%)
Dec 19, 2013 37.31 37.96 37.00 37.26 124,902 +0.01(+0.03%)
Dec 18, 2013 37.00 37.25 35.37 37.25 82,631 +0.25(+0.68%)
Dec 17, 2013 36.36 37.02 36.36 37.00 129,648 +0.53(+1.45%)
Dec 16, 2013 36.05 36.81 35.75 36.47 96,850 +0.47(+1.31%)
Dec 13, 2013 35.30 36.24 35.04 36.00 138,039 +0.82(+2.33%)
Dec 12, 2013 35.36 35.39 35.02 35.18 92,024 -0.19(-0.54%)
Dec 11, 2013 35.74 35.74 35.30 35.37 90,942 -0.53(-1.48%)
Dec 10, 2013 36.75 36.75 35.67 35.90 175,420 -0.97(-2.63%)
Dec 09, 2013 36.41 36.91 36.24 36.87 125,927 +0.40(+1.10%)
Dec 06, 2013 36.46 36.85 36.09 36.47 0 +0.38(+1.05%)
Dec 05, 2013 35.45 36.26 35.45 36.09 0 +0.35(+0.98%)
Dec 04, 2013 35.75 36.01 35.64 35.74 0 -0.08(-0.22%)
Dec 03, 2013 35.65 36.01 35.52 35.82 0 +0.07(+0.20%)
Dec 02, 2013 35.95 36.13 35.45 35.75 111,663 -0.23(-0.64%)
Nov 29, 2013 36.47 36.66 35.82 35.98 0 -0.26(-0.72%)
Nov 27, 2013 35.92 36.39 35.70 36.24 0 +0.30(+0.83%)
Nov 26, 2013 35.72 36.02 35.50 35.94 0 +0.15(+0.42%)
Nov 25, 2013 35.83 36.11 35.51 35.79 173,800 -0.04(-0.11%)
Nov 22, 2013 35.42 36.11 35.06 35.83 0 +0.33(+0.93%)
Nov 21, 2013 35.54 35.86 35.23 35.50 141,745 +0.01(+0.03%)
Nov 20, 2013 35.32 35.98 35.00 35.49 0 +0.18(+0.51%)
Nov 19, 2013 35.48 35.92 35.09 35.31 209,684 -0.10(-0.28%)
Nov 18, 2013 35.41 35.71 34.93 35.41 0 +0.13(+0.37%)
Nov 15, 2013 35.24 35.50 34.90 35.28 0 -0.03(-0.08%)
Nov 14, 2013 35.33 35.77 34.96 35.31 0 -0.07(-0.20%)
Nov 13, 2013 35.33 35.45 34.97 35.38 103,764 -0.07(-0.20%)
Nov 12, 2013 35.33 35.64 34.78 35.45 0 +0.20(+0.57%)
Nov 11, 2013 35.29 35.86 35.01 35.25 0 +0.00(+0.00%)
Nov 08, 2013 34.97 35.63 34.81 35.25 0 +0.25(+0.71%)
Nov 07, 2013 35.07 35.47 34.80 35.00 97,279 +0.01(+0.03%)
Nov 06, 2013 35.51 35.72 34.99 34.99 84,563 -0.25(-0.71%)
Nov 05, 2013 36.01 36.01 34.89 35.24 0 -0.96(-2.65%)
Nov 04, 2013 36.01 36.91 35.88 36.20 206,660 +1.26(+3.61%)
Nov 01, 2013 35.70 35.73 34.89 34.94 0 -0.79(-2.21%)
Oct 31, 2013 35.46 36.13 35.46 35.73 0 +0.20(+0.56%)
Oct 30, 2013 35.74 35.89 35.31 35.53 119,185 -0.27(-0.75%)
Oct 29, 2013 35.77 36.00 35.61 35.80 0 +0.17(+0.48%)
Oct 28, 2013 34.59 35.74 34.59 35.63 0 +1.02(+2.95%)
Oct 25, 2013 34.69 34.73 34.13 34.61 0 +0.26(+0.76%)
Oct 24, 2013 32.96 34.53 32.25 34.35 402,904 +1.95(+6.02%)
Oct 23, 2013 35.33 35.75 32.11 32.40 0 -5.68(-14.92%)
Oct 22, 2013 38.75 39.20 37.83 38.08 299,084 -0.67(-1.73%)
Oct 21, 2013 38.23 38.82 37.85 38.75 185,902 +0.52(+1.36%)
Oct 18, 2013 38.29 38.97 37.89 38.23 261,447 +0.11(+0.29%)
Oct 17, 2013 38.68 39.01 37.04 38.12 382,700 -0.81(-2.08%)
Oct 16, 2013 39.13 39.97 38.58 38.93 441,848 -0.20(-0.51%)
Oct 15, 2013 39.44 40.29 39.00 39.13 156,481 -0.50(-1.26%)
Oct 14, 2013 39.56 39.89 39.28 39.63 167,397 +0.03(+0.08%)
Oct 11, 2013 38.77 39.74 38.47 39.60 0 +0.58(+1.49%)
Oct 10, 2013 39.36 39.36 38.93 39.02 145,311 +0.11(+0.28%)
Oct 09, 2013 39.06 39.59 38.79 38.91 150,424 -0.14(-0.36%)
Oct 08, 2013 38.68 39.49 38.66 39.05 151,237 +0.37(+0.96%)
Oct 07, 2013 39.24 39.62 38.50 38.68 0 -0.96(-2.42%)
Oct 04, 2013 40.15 40.46 39.59 39.64 0 -0.61(-1.52%)
Oct 03, 2013 41.06 41.16 40.16 40.25 0 -1.00(-2.42%)
Oct 02, 2013 41.44 41.96 41.16 41.25 83,557 -0.55(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.