Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.50	51.04	50.00	50.71	228,318	+0.10(+0.20%)
Sep 29, 2014	50.47	50.88	50.01	50.61	206,796	-0.21(-0.41%)
Sep 26, 2014	50.48	50.95	49.47	50.82	406,757	+0.42(+0.83%)
Sep 25, 2014	51.61	51.68	50.02	50.40	608,209	-2.40(-4.55%)
Sep 24, 2014	52.38	53.05	51.61	52.80	86,628	+0.67(+1.29%)
Sep 23, 2014	52.48	52.59	52.08	52.13	215,950	-0.41(-0.78%)
Sep 22, 2014	52.65	52.66	52.03	52.54	85,920	-0.23(-0.44%)
Sep 19, 2014	53.13	53.98	52.68	52.77	265,329	-0.34(-0.64%)
Sep 18, 2014	52.62	53.16	52.30	53.11	93,716	+0.66(+1.26%)
Sep 17, 2014	52.16	52.53	51.88	52.45	130,789	+0.45(+0.87%)
Sep 16, 2014	52.36	52.52	51.71	52.00	140,951	-0.27(-0.52%)
Sep 15, 2014	51.16	52.48	50.66	52.27	239,040	+1.95(+3.88%)
Sep 12, 2014	50.67	50.72	49.44	50.32	211,381	-0.32(-0.63%)
Sep 11, 2014	48.76	50.78	48.76	50.64	350,155	+1.67(+3.41%)
Sep 10, 2014	48.97	49.06	48.34	48.97	88,032	+0.15(+0.31%)
Sep 09, 2014	48.52	49.20	48.31	48.82	106,800	+0.04(+0.08%)
Sep 08, 2014	48.11	48.87	47.84	48.78	74,726	+0.54(+1.12%)
Sep 05, 2014	48.12	48.63	47.79	48.24	54,817	-0.07(-0.14%)
Sep 04, 2014	48.57	49.09	48.19	48.31	73,728	-0.29(-0.60%)
Sep 03, 2014	48.76	48.79	48.10	48.60	110,453	+0.03(+0.06%)
Sep 02, 2014	47.97	48.62	47.58	48.57	120,882	+0.82(+1.72%)
Aug 29, 2014	47.19	47.75	47.75	47.75	84,400	+0.59(+1.25%)
Aug 28, 2014	47.00	47.31	47.00	47.16	86,809	+0.00(+0.00%)
Aug 27, 2014	47.59	47.90	46.79	47.16	74,126	-0.19(-0.40%)
Aug 26, 2014	45.96	47.50	45.35	47.35	157,244	+1.64(+3.59%)
Aug 25, 2014	46.53	47.22	45.55	45.71	150,041	-0.61(-1.32%)
Aug 22, 2014	46.22	46.94	46.04	46.32	175,038	+0.19(+0.41%)
Aug 21, 2014	46.04	46.68	45.93	46.13	133,303	+0.05(+0.11%)
Aug 20, 2014	45.79	46.31	45.26	46.08	126,090	+0.27(+0.59%)
Aug 19, 2014	46.00	46.02	45.78	45.81	87,532	-0.10(-0.22%)
Aug 18, 2014	45.89	46.33	45.82	45.91	115,925	+0.47(+1.03%)
Aug 15, 2014	46.23	46.74	45.26	45.44	254,448	-0.32(-0.70%)
Aug 14, 2014	46.82	46.86	45.76	45.76	131,172	-0.97(-2.08%)
Aug 13, 2014	46.62	47.28	46.38	46.73	135,569	+0.34(+0.73%)
Aug 12, 2014	44.98	46.42	44.94	46.39	145,028	+1.32(+2.93%)
Aug 11, 2014	45.61	45.92	44.87	45.07	177,492	-0.51(-1.12%)
Aug 08, 2014	45.48	45.94	45.24	45.58	164,931	+0.03(+0.07%)
Aug 07, 2014	46.45	46.45	45.48	45.55	138,698	-0.84(-1.81%)
Aug 06, 2014	46.21	47.06	46.21	46.39	136,115	-0.25(-0.54%)
Aug 05, 2014	47.08	47.68	46.45	46.64	119,849	-0.81(-1.71%)
Aug 04, 2014	47.21	47.57	45.99	47.45	207,788	+0.47(+1.00%)
Aug 01, 2014	47.53	47.85	46.72	46.98	238,203	-0.43(-0.91%)
Jul 31, 2014	47.16	47.79	46.89	47.41	199,777	-0.29(-0.61%)
Jul 30, 2014	48.13	48.35	47.33	47.70	230,780	-0.17(-0.36%)
Jul 29, 2014	47.67	48.46	47.67	47.87	375,874	+0.42(+0.89%)
Jul 28, 2014	46.26	47.98	46.16	47.45	552,850	+1.57(+3.42%)
Jul 25, 2014	46.00	46.98	45.00	45.88	726,884	+3.80(+9.03%)
Jul 24, 2014	42.15	43.34	41.76	42.08	266,689	-0.03(-0.07%)
Jul 23, 2014	42.18	42.39	41.91	42.11	211,277	-0.03(-0.07%)
Jul 22, 2014	42.34	42.78	41.87	42.14	163,661	-0.13(-0.31%)
Jul 21, 2014	42.29	42.57	41.96	42.27	157,536	-0.32(-0.75%)
Jul 18, 2014	42.00	42.77	41.61	42.59	115,803	+0.79(+1.89%)
Jul 17, 2014	41.89	42.43	41.57	41.80	149,771	-0.36(-0.85%)
Jul 16, 2014	42.57	42.60	41.63	42.16	149,223	-0.13(-0.31%)
Jul 15, 2014	43.12	43.86	42.26	42.29	95,795	-1.10(-2.54%)
Jul 14, 2014	43.44	43.68	43.00	43.39	168,132	+0.36(+0.84%)
Jul 11, 2014	43.26	43.71	42.95	43.03	116,819	-0.43(-0.99%)
Jul 10, 2014	42.59	43.65	42.59	43.46	204,707	+0.15(+0.35%)
Jul 09, 2014	43.05	43.39	43.00	43.31	211,383	+0.27(+0.63%)
Jul 08, 2014	43.68	43.68	42.61	43.04	198,429	-0.61(-1.40%)
Jul 07, 2014	45.00	45.27	43.49	43.65	151,538	-1.47(-3.26%)
Jul 03, 2014	45.44	45.12	45.12	45.12	66,000	-0.23(-0.51%)
Jul 02, 2014	45.93	45.98	45.13	45.35	149,299	-0.68(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.