Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.03	62.41	61.42	61.76	236,012	+0.63(+1.03%)
Sep 29, 2015	61.94	62.28	60.68	61.13	489,868	-0.63(-1.02%)
Sep 28, 2015	63.90	64.01	61.49	61.76	298,283	-3.28(-5.04%)
Sep 25, 2015	64.86	65.47	64.48	65.04	263,065	+1.57(+2.48%)
Sep 24, 2015	62.57	63.62	61.74	63.47	290,213	-1.26(-1.94%)
Sep 23, 2015	65.00	66.02	64.28	64.73	271,530	-0.09(-0.14%)
Sep 22, 2015	65.40	65.83	63.72	64.82	296,107	-2.74(-4.06%)
Sep 21, 2015	66.14	68.09	65.98	67.56	375,959	+3.01(+4.66%)
Sep 18, 2015	65.98	66.05	64.28	64.55	422,608	-2.96(-4.39%)
Sep 17, 2015	70.09	70.25	67.40	67.51	1,078,509	-2.61(-3.72%)
Sep 16, 2015	69.76	70.59	69.04	70.12	375,784	+0.81(+1.17%)
Sep 15, 2015	66.68	69.55	66.50	69.31	469,405	+3.71(+5.65%)
Sep 14, 2015	65.06	66.10	64.74	65.60	200,838	-0.40(-0.61%)
Sep 11, 2015	65.78	66.05	64.84	66.01	174,619	-1.21(-1.80%)
Sep 10, 2015	66.70	67.53	66.34	67.22	242,764	+1.28(+1.94%)
Sep 09, 2015	68.90	69.04	65.49	65.94	385,576	-0.88(-1.31%)
Sep 08, 2015	66.05	67.02	65.78	66.81	301,595	+2.74(+4.28%)
Sep 04, 2015	64.52	64.07	64.07	64.07	237,235	-1.84(-2.79%)
Sep 03, 2015	66.12	67.31	65.70	65.92	257,422	-0.94(-1.41%)
Sep 02, 2015	66.10	67.02	65.24	66.86	347,385	+1.59(+2.44%)
Sep 01, 2015	65.85	66.90	65.09	65.27	443,993	-1.33(-1.99%)
Aug 31, 2015	63.45	66.70	63.33	66.59	371,973	+1.35(+2.07%)
Aug 28, 2015	63.83	65.29	63.33	65.24	383,608	-0.49(-0.75%)
Aug 27, 2015	65.96	66.28	64.30	65.74	554,618	-0.07(-0.10%)
Aug 26, 2015	64.21	66.68	63.47	65.80	856,074	+3.71(+5.97%)
Aug 25, 2015	61.83	63.31	61.58	62.10	677,042	+2.76(+4.66%)
Aug 24, 2015	56.48	60.10	55.79	59.34	1,133,289	-0.04(-0.08%)
Aug 21, 2015	59.79	60.51	58.86	59.38	580,092	-0.54(-0.90%)
Aug 20, 2015	60.95	61.16	59.79	59.92	495,797	-1.95(-3.16%)
Aug 19, 2015	64.48	64.52	61.54	61.87	445,237	-1.80(-2.82%)
Aug 18, 2015	63.27	63.92	62.59	63.67	259,591	+1.39(+2.24%)
Aug 17, 2015	62.05	62.41	61.36	62.28	224,579	-0.83(-1.32%)
Aug 14, 2015	63.94	64.28	62.48	63.11	202,785	-0.47(-0.74%)
Aug 13, 2015	63.29	64.30	62.41	63.58	228,250	+0.67(+1.07%)
Aug 12, 2015	61.69	63.04	60.53	62.91	404,955	+0.92(+1.49%)
Aug 11, 2015	62.77	62.91	61.36	61.99	418,501	-3.03(-4.66%)
Aug 10, 2015	64.07	65.44	63.94	65.02	279,796	+2.20(+3.50%)
Aug 07, 2015	64.41	64.43	62.50	62.82	312,219	-2.56(-3.92%)
Aug 06, 2015	66.52	66.52	65.09	65.38	194,527	-1.71(-2.54%)
Aug 05, 2015	66.86	67.83	66.68	67.08	293,619	+1.53(+2.33%)
Aug 04, 2015	64.68	65.80	64.48	65.56	278,378	+1.48(+2.31%)
Aug 03, 2015	66.12	66.12	63.78	64.07	335,225	-2.04(-3.09%)
Jul 31, 2015	66.39	66.99	65.62	66.12	249,547	-1.59(-2.35%)
Jul 30, 2015	68.54	68.54	67.22	67.71	210,777	-1.57(-2.27%)
Jul 29, 2015	68.75	69.85	68.57	69.29	277,507	+0.74(+1.08%)
Jul 28, 2015	68.57	68.98	67.94	68.54	319,786	+1.50(+2.24%)
Jul 27, 2015	67.02	68.03	66.70	67.04	361,157	-1.19(-1.74%)
Jul 24, 2015	68.21	69.01	67.96	68.23	397,937	-0.52(-0.75%)
Jul 23, 2015	71.42	71.69	68.59	68.75	391,313	-2.74(-3.83%)
Jul 22, 2015	72.56	72.59	70.90	71.49	230,145	-1.28(-1.76%)
Jul 21, 2015	74.88	75.06	72.72	72.77	262,090	-1.24(-1.67%)
Jul 20, 2015	73.82	74.59	73.28	74.00	538,993	+0.85(+1.17%)
Jul 17, 2015	73.75	73.78	72.79	73.15	402,550	-1.10(-1.48%)
Jul 16, 2015	76.40	76.65	74.16	74.25	358,852	-1.59(-2.10%)
Jul 15, 2015	78.16	78.36	75.32	75.84	284,277	-2.47(-3.15%)
Jul 14, 2015	78.36	79.12	77.91	78.31	179,653	-0.72(-0.91%)
Jul 13, 2015	79.62	79.73	77.54	79.03	966,804	+0.65(+0.83%)
Jul 10, 2015	78.45	78.96	77.11	78.38	793,493	+3.57(+4.77%)
Jul 09, 2015	73.44	74.97	72.70	74.81	450,040	+4.15(+5.88%)
Jul 08, 2015	71.28	72.11	70.16	70.66	512,305	-1.95(-2.69%)
Jul 07, 2015	71.91	73.15	70.23	72.61	813,109	-2.07(-2.77%)
Jul 06, 2015	74.88	76.88	73.66	74.68	722,789	-4.22(-5.35%)
Jul 02, 2015	78.29	78.90	78.90	78.90	320,276	-0.97(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.