Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.94	58.24	56.50	57.40	120,623	+0.20(+0.35%)
Nov 26, 2014	56.91	57.20	57.20	57.20	239,700	+0.32(+0.56%)
Nov 25, 2014	55.91	57.29	55.55	56.88	295,876	+1.55(+2.80%)
Nov 24, 2014	54.05	55.38	53.71	55.33	121,391	+1.53(+2.84%)
Nov 21, 2014	53.83	54.91	53.65	53.80	177,912	+0.56(+1.05%)
Nov 20, 2014	53.76	53.78	52.47	53.24	173,570	-0.83(-1.54%)
Nov 19, 2014	54.45	54.45	53.78	54.07	143,159	-0.54(-0.99%)
Nov 18, 2014	54.63	55.24	54.38	54.61	114,711	-0.05(-0.09%)
Nov 17, 2014	54.63	55.56	54.38	54.66	168,536	-0.14(-0.26%)
Nov 14, 2014	55.04	55.85	54.55	54.80	227,138	-0.21(-0.38%)
Nov 13, 2014	54.05	55.52	54.05	55.01	199,682	+0.81(+1.49%)
Nov 12, 2014	53.49	54.24	52.74	54.20	144,332	+0.70(+1.31%)
Nov 11, 2014	52.91	53.98	52.20	53.50	186,908	+0.56(+1.06%)
Nov 10, 2014	51.72	52.96	51.39	52.94	108,224	+1.31(+2.54%)
Nov 07, 2014	53.90	54.06	51.52	51.63	245,798	-2.21(-4.10%)
Nov 06, 2014	54.31	54.71	53.57	53.84	162,599	-0.61(-1.12%)
Nov 05, 2014	53.72	54.48	53.26	54.45	197,077	+1.07(+2.00%)
Nov 04, 2014	52.86	53.88	52.78	53.38	173,527	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.