Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.39	60.54	59.06	60.28	8,901,837	+0.39(+0.65%)
Aug 28, 2015	59.29	59.94	58.85	59.89	8,432,525	+0.23(+0.38%)
Aug 27, 2015	59.17	60.10	58.53	59.66	10,827,050	+1.41(+2.42%)
Aug 26, 2015	58.21	58.42	57.19	58.25	10,507,971	+1.43(+2.51%)
Aug 25, 2015	59.31	59.53	56.80	56.82	11,954,290	-0.60(-1.04%)
Aug 24, 2015	56.63	59.05	55.38	57.42	19,286,580	-1.72(-2.91%)
Aug 21, 2015	59.88	60.17	59.11	59.14	14,971,175	-1.11(-1.85%)
Aug 20, 2015	60.94	61.37	60.25	60.25	9,828,999	-0.79(-1.29%)
Aug 19, 2015	61.70	61.93	60.76	61.04	7,434,630	-1.11(-1.79%)
Aug 18, 2015	61.91	62.30	61.65	62.15	6,526,339	+0.22(+0.36%)
Aug 17, 2015	61.61	62.01	60.88	61.93	6,628,411	+0.04(+0.06%)
Aug 14, 2015	61.24	62.08	61.19	61.89	4,833,596	+0.58(+0.94%)
Aug 13, 2015	61.94	61.96	61.27	61.32	7,180,791	-0.91(-1.47%)
Aug 12, 2015	60.96	62.39	60.66	62.23	11,873,586	+0.69(+1.13%)
Aug 11, 2015	62.08	62.24	60.90	61.54	11,403,319	-1.67(-2.64%)
Aug 10, 2015	61.54	63.33	61.43	63.21	11,465,897	+2.26(+3.71%)
Aug 07, 2015	61.13	61.63	60.67	60.95	9,956,602	-0.13(-0.22%)
Aug 06, 2015	60.70	61.23	60.07	61.08	7,113,321	+0.46(+0.75%)
Aug 05, 2015	61.11	61.45	60.50	60.62	5,810,495	+0.22(+0.37%)
Aug 04, 2015	60.98	61.40	60.18	60.40	7,382,313	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.