Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.50	51.04	50.00	50.71	228,318	+0.10(+0.20%)
Sep 29, 2014	50.47	50.88	50.01	50.61	206,796	-0.21(-0.41%)
Sep 26, 2014	50.48	50.95	49.47	50.82	406,757	+0.42(+0.83%)
Sep 25, 2014	51.61	51.68	50.02	50.40	608,209	-2.40(-4.55%)
Sep 24, 2014	52.38	53.05	51.61	52.80	86,628	+0.67(+1.29%)
Sep 23, 2014	52.48	52.59	52.08	52.13	215,950	-0.41(-0.78%)
Sep 22, 2014	52.65	52.66	52.03	52.54	85,920	-0.23(-0.44%)
Sep 19, 2014	53.13	53.98	52.68	52.77	265,329	-0.34(-0.64%)
Sep 18, 2014	52.62	53.16	52.30	53.11	93,716	+0.66(+1.26%)
Sep 17, 2014	52.16	52.53	51.88	52.45	130,789	+0.45(+0.87%)
Sep 16, 2014	52.36	52.52	51.71	52.00	140,951	-0.27(-0.52%)
Sep 15, 2014	51.16	52.48	50.66	52.27	239,040	+1.95(+3.88%)
Sep 12, 2014	50.67	50.72	49.44	50.32	211,381	-0.32(-0.63%)
Sep 11, 2014	48.76	50.78	48.76	50.64	350,155	+1.67(+3.41%)
Sep 10, 2014	48.97	49.06	48.34	48.97	88,032	+0.15(+0.31%)
Sep 09, 2014	48.52	49.20	48.31	48.82	106,800	+0.04(+0.08%)
Sep 08, 2014	48.11	48.87	47.84	48.78	74,726	+0.54(+1.12%)
Sep 05, 2014	48.12	48.63	47.79	48.24	54,817	-0.07(-0.14%)
Sep 04, 2014	48.57	49.09	48.19	48.31	73,728	-0.29(-0.60%)
Sep 03, 2014	48.76	48.79	48.10	48.60	110,453	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.