Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	87.25	88.42	86.53	87.57	290,717	+0.74(+0.85%)
Oct 30, 2014	85.23	86.89	84.85	86.83	307,549	-0.31(-0.36%)
Oct 29, 2014	88.11	89.34	86.26	87.14	480,498	-0.43(-0.49%)
Oct 28, 2014	87.14	87.84	86.69	87.57	139,504	+1.48(+1.72%)
Oct 27, 2014	86.26	86.67	86.53	86.08	215,139	-0.45(-0.52%)
Oct 24, 2014	86.08	87.12	85.03	86.53	368,776	-0.25(-0.28%)
Oct 23, 2014	85.77	87.90	85.61	86.78	341,261	+2.16(+2.55%)
Oct 22, 2014	84.96	85.52	84.20	84.62	507,109	-0.11(-0.13%)
Oct 21, 2014	84.24	84.87	83.41	84.74	484,315	+1.86(+2.25%)
Oct 20, 2014	82.24	84.04	82.24	82.87	396,244	-0.74(-0.89%)
Oct 17, 2014	83.50	84.98	82.56	83.61	435,060	+1.21(+1.47%)
Oct 16, 2014	77.77	83.03	77.73	82.40	339,789	+1.39(+1.72%)
Oct 15, 2014	76.72	82.33	70.77	81.01	974,408	-1.93(-2.33%)
Oct 14, 2014	83.43	84.78	82.41	82.94	415,411	-1.59(-1.89%)
Oct 13, 2014	85.99	86.13	83.73	84.53	281,990	-1.64(-1.90%)
Oct 10, 2014	87.23	87.79	86.13	86.17	501,827	-2.63(-2.96%)
Oct 09, 2014	88.04	89.03	87.09	88.80	368,950	+1.08(+1.23%)
Oct 08, 2014	87.68	89.66	87.41	87.72	394,337	-0.02(-0.03%)
Oct 07, 2014	90.28	90.53	87.63	87.75	380,906	-3.86(-4.22%)
Oct 06, 2014	91.83	92.42	90.51	91.61	320,480	-0.11(-0.12%)
Oct 03, 2014	93.34	93.77	91.54	91.72	335,582	-1.15(-1.23%)
Oct 02, 2014	91.38	93.02	90.60	92.87	311,470	+2.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.