Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.850 3.950 3.650 3.840 9,403,812 +0.05(+1.32%)
Mar 30, 2009 4.200 4.470 3.760 3.790 16,198,629 -0.92(-19.53%)
Mar 26, 2009 4.460 4.790 4.450 4.710 10,469,130 +0.32(+7.29%)
Mar 25, 2009 4.600 4.800 4.230 4.390 10,027,715 -0.08(-1.79%)
Mar 24, 2009 4.350 4.840 4.330 4.470 11,684,158 +0.05(+1.13%)
Mar 23, 2009 4.290 4.430 4.230 4.420 9,312,435 +0.37(+9.14%)
Mar 20, 2009 4.330 4.340 3.755 4.050 12,426,591 -0.30(-6.90%)
Mar 19, 2009 4.490 4.490 4.250 4.350 9,805,139 +0.01(+0.31%)
Mar 18, 2009 4.120 4.580 4.010 4.337 16,409,957 +0.19(+4.49%)
Mar 17, 2009 4.000 4.170 3.860 4.150 11,234,514 +0.32(+8.36%)
Mar 16, 2009 4.000 4.130 3.810 3.830 9,697,506 -0.05(-1.29%)
Mar 13, 2009 4.050 4.090 3.760 3.880 0 -0.14(-3.48%)
Mar 12, 2009 3.750 4.070 3.525 4.020 17,027,280 +0.27(+7.20%)
Mar 11, 2009 3.600 3.930 3.410 3.750 13,153,612 +0.20(+5.63%)
Mar 10, 2009 3.170 3.730 3.080 3.550 22,482,534 +0.46(+14.89%)
Mar 09, 2009 3.380 3.380 3.060 3.090 9,770,603 -0.27(-8.04%)
Mar 06, 2009 3.550 3.550 3.250 3.360 0 -0.07(-2.04%)
Mar 05, 2009 3.720 3.750 3.310 3.430 16,578,464 -0.42(-10.91%)
Mar 04, 2009 3.850 4.049 3.620 3.850 22,167,428 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.