Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	109.02	109.48	107.73	108.83	167,272,608	+0.02(+0.02%)
Mar 29, 2007	109.25	109.30	108.21	108.81	181,946,912	+0.12(+0.11%)
Mar 28, 2007	108.94	109.19	108.27	108.69	199,527,120	-0.80(-0.73%)
Mar 27, 2007	109.69	109.72	109.13	109.49	130,756,416	-0.26(-0.24%)
Mar 26, 2007	109.98	110.10	108.90	109.75	148,488,240	-0.15(-0.13%)
Mar 23, 2007	109.81	110.22	109.71	109.90	97,101,768	+0.16(+0.15%)
Mar 22, 2007	109.97	110.12	109.44	109.74	155,194,384	-0.08(-0.08%)
Mar 21, 2007	108.14	110.10	107.93	109.82	199,973,168	+1.78(+1.65%)
Mar 20, 2007	107.36	108.10	107.27	108.04	107,840,656	+0.59(+0.55%)
Mar 19, 2007	106.73	107.55	106.19	107.45	125,527,824	+1.28(+1.21%)
Mar 16, 2007	106.77	107.02	105.86	106.17	158,562,096	-0.72(-0.67%)
Mar 15, 2007	106.51	107.29	106.38	106.89	172,765,680	+0.15(+0.14%)
Mar 14, 2007	106.10	106.81	104.81	106.75	302,478,432	+0.79(+0.75%)
Mar 13, 2007	108.06	107.89	105.80	105.96	248,013,568	-2.10(-1.94%)
Mar 12, 2007	107.50	108.33	107.42	108.06	104,868,888	+0.16(+0.15%)
Mar 09, 2007	108.30	108.39	107.36	107.90	140,607,856	+0.03(+0.03%)
Mar 08, 2007	107.71	108.19	107.35	107.87	153,819,776	+0.91(+0.85%)
Mar 07, 2007	106.98	107.65	106.84	106.96	150,300,768	-0.11(-0.10%)
Mar 06, 2007	106.36	107.39	105.55	107.07	187,028,480	+1.80(+1.71%)
Mar 05, 2007	105.71	106.98	105.25	105.27	187,789,296	-1.01(-0.95%)
Mar 02, 2007	107.34	107.81	106.27	106.28	212,137,744	-1.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.