Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.65	21.69	21.41	21.47	561,519	-0.19(-0.86%)
Sep 29, 2014	21.64	21.81	21.49	21.66	631,655	-0.28(-1.29%)
Sep 26, 2014	22.02	22.21	21.71	21.94	390,677	-0.02(-0.08%)
Sep 25, 2014	22.03	22.14	21.83	21.96	501,126	-0.09(-0.40%)
Sep 24, 2014	21.98	22.09	21.84	22.04	504,736	+0.16(+0.73%)
Sep 23, 2014	22.08	22.14	21.88	21.88	546,616	-0.24(-1.08%)
Sep 22, 2014	22.07	22.41	22.00	22.12	670,217	+0.10(+0.44%)
Sep 19, 2014	22.41	22.52	21.87	22.03	2,889,651	-0.38(-1.69%)
Sep 18, 2014	22.69	22.82	22.18	22.41	778,085	-0.25(-1.09%)
Sep 17, 2014	22.42	22.79	22.42	22.65	733,945	+0.19(+0.83%)
Sep 16, 2014	22.36	22.66	22.31	22.47	1,023,594	+0.03(+0.12%)
Sep 15, 2014	22.62	22.80	22.43	22.44	552,683	-0.16(-0.70%)
Sep 12, 2014	22.56	22.66	22.34	22.60	667,058	+0.06(+0.27%)
Sep 11, 2014	22.63	22.72	22.45	22.54	574,295	-0.17(-0.74%)
Sep 10, 2014	22.57	22.79	22.41	22.71	498,066	+0.11(+0.51%)
Sep 09, 2014	22.79	22.87	22.46	22.59	383,322	-0.27(-1.20%)
Sep 08, 2014	22.78	22.90	22.68	22.86	506,073	+0.08(+0.35%)
Sep 05, 2014	22.72	22.86	22.65	22.79	402,533	-0.01(-0.04%)
Sep 04, 2014	22.83	22.98	22.68	22.79	810,841	+0.05(+0.23%)
Sep 03, 2014	22.58	22.82	22.55	22.74	1,488,490	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.