Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1393	1436	1392	1403	-47.75(-3.29%)
Oct 28, 2011	1418	1468	1427	1450	+6.55(+0.45%)
Oct 27, 2011	1400	1470	1414	1444	+32.88(+2.33%)
Oct 26, 2011	1381	1427	1376	1411	+21.09(+1.52%)
Oct 25, 2011	1380	1425	1377	1390	-16.05(-1.14%)
Oct 24, 2011	1330	1415	1370	1406	+30.26(+2.20%)
Oct 21, 2011	1343	1386	1349	1376	+31.19(+2.32%)
Oct 20, 2011	1328	1361	1317	1344	+1.45(+0.11%)
Oct 19, 2011	1335	1376	1331	1343	-10.45(-0.77%)
Oct 18, 2011	1317	1367	1317	1353	+13.79(+1.03%)
Oct 17, 2011	1336	1371	1333	1340	-28.93(-2.11%)
Oct 14, 2011	1347	1379	1347	1369	+15.14(+1.12%)
Oct 13, 2011	1305	1364	1327	1353	+0.38(+0.03%)
Oct 12, 2011	1331	1376	1334	1353	+12.70(+0.95%)
Oct 11, 2011	1285	1354	1318	1340	+3.35(+0.25%)
Oct 10, 2011	1279	1348	1312	1337	+36.45(+2.80%)
Oct 07, 2011	1271	1328	1288	1301	-14.26(-1.08%)
Oct 06, 2011	1275	1323	1284	1315	+22.69(+1.76%)
Oct 05, 2011	1252	1303	1253	1292	+20.23(+1.59%)
Oct 04, 2011	1218	1280	1215	1272	+23.52(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.