Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7019 7085 6852 6936 0 -109.12(-1.55%)
Apr 28, 2016 7094 7153 6994 7046 0 -69.93(-0.98%)
Apr 27, 2016 7106 7166 7046 7116 0 -4.77(-0.07%)
Apr 26, 2016 7054 7161 6967 7120 0 +63.18(+0.90%)
Apr 25, 2016 7033 7118 6984 7057 0 +6.98(+0.10%)
Apr 22, 2016 7044 7119 6987 7050 0 -18.36(-0.26%)
Apr 21, 2016 7168 7232 6979 7069 0 -123.78(-1.72%)
Apr 20, 2016 7154 7277 7080 7192 0 +32.99(+0.46%)
Apr 19, 2016 7064 7229 7023 7159 0 +72.66(+1.03%)
Apr 18, 2016 7011 7143 6984 7087 0 +34.79(+0.49%)
Apr 15, 2016 7050 7105 6999 7052 0 -2.55(-0.04%)
Apr 14, 2016 7051 7126 7017 7054 0 +12.43(+0.18%)
Apr 13, 2016 7052 7089 6976 7042 0 +21.56(+0.31%)
Apr 12, 2016 6951 7106 6905 7020 0 +89.15(+1.29%)
Apr 11, 2016 6976 7038 6861 6931 0 -12.07(-0.17%)
Apr 08, 2016 6929 7004 6844 6943 0 +40.39(+0.59%)
Apr 07, 2016 6899 6961 6819 6903 0 -34.90(-0.50%)
Apr 06, 2016 6823 6995 6820 6938 0 +137.53(+2.02%)
Apr 05, 2016 6776 6875 6746 6800 0 -25.74(-0.38%)
Apr 04, 2016 6884 6936 6791 6826 0 -33.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.