Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 3880 3884 3846 3874 0 -7.21(-0.19%)
Mar 30, 2004 3828 3886 3824 3881 0 +0.00(+0.00%)
Mar 29, 2004 3828 3886 3824 3881 0 +58.92(+1.54%)
Mar 27, 2004 3835 3850 3802 3822 0 +10.41(+0.27%)
Mar 26, 2004 3730 3812 3730 3812 0 +85.85(+2.30%)
Mar 25, 2004 3732 3758 3692 3726 0 -2.75(-0.07%)
Mar 24, 2004 3723 3773 3715 3729 0 -0.41(-0.01%)
Mar 23, 2004 3803 3803 3696 3729 0 +0.00(+0.00%)
Mar 22, 2004 3803 3803 3696 3729 0 -89.92(-2.35%)
Mar 20, 2004 3838 3863 3805 3819 0 -8.28(-0.22%)
Mar 19, 2004 3898 3903 3822 3827 0 -69.36(-1.78%)
Mar 18, 2004 3828 3903 3828 3897 0 +74.42(+1.95%)
Mar 17, 2004 3811 3851 3775 3822 0 +11.61(+0.30%)
Mar 16, 2004 3909 3910 3808 3811 0 +0.00(+0.00%)
Mar 15, 2004 3909 3910 3808 3811 0 -104.62(-2.67%)
Mar 13, 2004 3880 3920 3825 3915 0 +10.43(+0.27%)
Mar 12, 2004 4041 4041 3876 3905 0 -139.75(-3.46%)
Mar 11, 2004 4078 4078 4025 4045 0 -42.85(-1.05%)
Mar 10, 2004 4144 4144 4077 4088 0 -58.44(-1.41%)
Mar 09, 2004 4131 4163 4131 4146 0 +0.00(+0.00%)
Mar 08, 2004 4131 4163 4131 4146 0 +19.85(+0.48%)
Mar 06, 2004 4137 4152 4091 4126 0 -7.64(-0.18%)
Mar 05, 2004 4077 4139 4077 4134 0 +62.08(+1.52%)
Mar 04, 2004 4089 4096 4058 4072 0 -28.64(-0.70%)
Mar 03, 2004 4057 4101 4057 4100 0 +45.91(+1.13%)
Mar 02, 2004 4026 4061 4026 4054 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.