Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2012 6925 6960 6899 6947 0 +0.00(+0.00%)
Mar 30, 2012 6925 6960 6899 6947 29,578,800 +71.68(+1.04%)
Mar 29, 2012 6980 6994 6842 6875 37,906,100 -123.65(-1.77%)
Mar 28, 2012 7056 7111 6999 6999 27,738,200 -80.10(-1.13%)
Mar 27, 2012 7107 7154 7075 7079 28,973,200 -0.33(-0.00%)
Mar 26, 2012 7023 7102 6970 7079 27,599,700 +83.61(+1.20%)
Mar 25, 2012 6987 7027 6909 6996 0 +0.00(+0.00%)
Mar 24, 2012 6987 7027 6909 6996 0 +0.00(+0.00%)
Mar 23, 2012 6987 7027 6909 6996 27,379,600 +14.36(+0.21%)
Mar 22, 2012 7053 7071 6938 6981 37,292,300 -90.06(-1.27%)
Mar 21, 2012 7089 7114 7012 7071 30,160,200 +16.38(+0.23%)
Mar 20, 2012 7122 7125 7032 7055 35,770,300 -99.28(-1.39%)
Mar 19, 2012 7144 7155 7095 7154 28,231,600 -3.60(-0.05%)
Mar 18, 2012 7146 7194 7143 7158 0 +0.00(+0.00%)
Mar 17, 2012 7146 7194 7143 7158 0 +0.00(+0.00%)
Mar 16, 2012 7146 7194 7143 7158 93,000,000 +13.37(+0.19%)
Mar 15, 2012 7094 7153 7072 7144 37,620,400 +65.03(+0.92%)
Mar 14, 2012 7029 7099 7028 7079 42,715,300 +83.51(+1.19%)
Mar 13, 2012 6957 7020 6942 6996 35,174,700 +94.56(+1.37%)
Mar 12, 2012 6869 6911 6847 6901 24,438,000 +21.14(+0.31%)
Mar 11, 2012 6849 6912 6831 6880 0 +0.00(+0.00%)
Mar 10, 2012 6849 6912 6831 6880 30,300,700 +45.67(+0.67%)
Mar 09, 2012 6723 6838 6704 6835 43,164,700 +163.43(+2.45%)
Mar 08, 2012 6638 6683 6613 6671 32,184,400 +38.00(+0.57%)
Mar 07, 2012 6836 6840 6633 6633 45,805,500 -233.35(-3.40%)
Mar 06, 2012 6877 6903 6815 6866 29,151,000 +0.00(+0.00%)
Mar 05, 2012 6877 6903 6815 6866 0 -54.91(-0.79%)
Mar 04, 2012 6944 6955 6904 6921 0 +0.00(+0.00%)
Mar 03, 2012 6944 6955 6904 6921 28,284,400 -20.40(-0.29%)
Mar 02, 2012 6832 6949 6818 6942 34,326,500 +85.69(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.