Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.50	69.12	67.71	68.22	241,862	-1.65(-2.35%)
Jul 30, 2015	70.72	70.72	69.35	69.86	204,286	-1.62(-2.27%)
Jul 29, 2015	70.93	72.07	70.75	71.49	268,961	+0.76(+1.08%)
Jul 28, 2015	70.75	71.17	70.10	70.72	309,938	+1.55(+2.24%)
Jul 27, 2015	69.15	70.19	68.82	69.17	350,035	-1.23(-1.74%)
Jul 24, 2015	70.37	71.21	70.12	70.40	385,682	-0.53(-0.75%)
Jul 23, 2015	73.69	73.97	70.77	70.93	379,262	-2.83(-3.83%)
Jul 22, 2015	74.87	74.89	73.16	73.76	223,058	-1.32(-1.76%)
Jul 21, 2015	77.26	77.44	75.03	75.08	254,019	-1.27(-1.67%)
Jul 20, 2015	76.17	76.96	75.61	76.35	522,394	+0.88(+1.17%)
Jul 17, 2015	76.10	76.12	75.10	75.47	390,153	-1.14(-1.48%)
Jul 16, 2015	78.83	79.09	76.52	76.61	347,801	-1.65(-2.10%)
Jul 15, 2015	80.64	80.85	77.71	78.25	275,522	-2.55(-3.15%)
Jul 14, 2015	80.85	81.64	80.38	80.80	174,120	-0.74(-0.91%)
Jul 13, 2015	82.15	82.26	80.00	81.54	937,030	+0.67(+0.83%)
Jul 10, 2015	80.94	81.47	79.56	80.87	769,057	+3.68(+4.77%)
Jul 09, 2015	75.77	77.35	75.01	77.19	436,180	+4.29(+5.88%)
Jul 08, 2015	73.55	74.41	72.39	72.90	496,528	-2.02(-2.69%)
Jul 07, 2015	74.20	75.47	72.46	74.92	788,068	-2.13(-2.77%)
Jul 06, 2015	77.26	79.32	76.01	77.05	700,530	-4.36(-5.35%)
Jul 02, 2015	80.78	81.40	81.40	81.40	310,413	-1.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.