Date	Open	High	Low	Close	Change (%)
May 29, 2015	858.46	865.22	850.46	856.11	-2.88(-0.33%)
May 28, 2015	856.29	863.39	848.62	858.99	-1.93(-0.22%)
May 27, 2015	856.99	865.79	851.27	860.91	+2.78(+0.32%)
May 26, 2015	865.42	870.42	852.26	858.13	-15.78(-1.81%)
May 25, 2015	873.92	873.95	873.90	873.91	+0.01(+0.00%)
May 22, 2015	874.21	880.86	868.23	873.90	-2.88(-0.33%)
May 21, 2015	873.35	882.08	868.05	876.78	+4.57(+0.52%)
May 20, 2015	873.65	879.77	865.65	872.21	+0.39(+0.04%)
May 19, 2015	877.38	881.81	866.19	871.82	-11.77(-1.33%)
May 18, 2015	885.52	891.14	876.29	883.59	-5.54(-0.62%)
May 15, 2015	885.31	894.65	877.90	889.13	-7.94(-0.88%)
May 14, 2015	897.85	907.24	889.77	897.07	+14.35(+1.63%)
May 13, 2015	884.35	893.34	875.28	882.72	+1.63(+0.19%)
May 12, 2015	879.94	888.77	872.33	881.09	-0.53(-0.06%)
May 11, 2015	887.22	893.21	876.20	881.62	-6.50(-0.73%)
May 08, 2015	885.53	895.66	874.81	888.12	+11.84(+1.35%)
May 07, 2015	876.21	884.54	862.75	876.28	-6.12(-0.69%)
May 06, 2015	893.36	898.31	875.24	882.39	-5.78(-0.65%)
May 05, 2015	900.52	908.31	883.30	888.17	-9.01(-1.00%)
May 04, 2015	901.32	908.20	891.61	897.18	-1.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.