Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.59	61.00	59.58	59.96	162,052	-0.38(-0.63%)
Mar 30, 2015	59.72	60.73	59.54	60.35	164,261	+0.79(+1.32%)
Mar 27, 2015	61.04	61.04	59.43	59.56	162,263	-2.11(-3.42%)
Mar 26, 2015	59.70	62.14	59.58	61.67	327,946	+2.65(+4.49%)
Mar 25, 2015	57.34	59.07	57.34	59.02	160,111	+1.46(+2.54%)
Mar 24, 2015	58.66	59.10	57.56	57.56	179,492	-1.71(-2.88%)
Mar 23, 2015	58.80	59.76	58.77	59.27	125,398	+0.29(+0.50%)
Mar 20, 2015	59.54	59.58	58.83	58.98	200,303	-0.97(-1.61%)
Mar 19, 2015	59.47	60.74	58.98	59.94	315,405	+0.79(+1.33%)
Mar 18, 2015	61.49	63.33	59.11	59.16	414,645	-3.68(-5.86%)
Mar 17, 2015	63.45	63.87	62.66	62.84	201,507	-1.62(-2.51%)
Mar 16, 2015	64.46	65.42	64.10	64.46	242,237	-1.86(-2.81%)
Mar 13, 2015	66.25	66.66	64.98	66.32	209,758	+0.65(+0.99%)
Mar 12, 2015	64.14	66.32	64.03	65.67	398,383	+0.09(+0.14%)
Mar 11, 2015	67.15	67.35	65.22	65.58	332,228	-1.55(-2.31%)
Mar 10, 2015	67.62	67.98	66.83	67.13	357,812	-2.74(-3.92%)
Mar 09, 2015	69.78	70.79	69.46	69.87	358,059	-1.98(-2.75%)
Mar 06, 2015	69.91	72.70	69.69	71.85	622,699	+4.54(+6.74%)
Mar 05, 2015	67.11	68.01	66.46	67.31	186,880	+0.34(+0.50%)
Mar 04, 2015	66.39	67.58	67.22	66.97	166,522	-0.25(-0.37%)
Mar 03, 2015	66.46	67.22	65.71	67.22	270,654	+0.79(+1.18%)
Mar 02, 2015	63.38	66.61	63.29	66.43	301,312	+3.44(+5.45%)
Feb 27, 2015	63.76	64.88	62.86	63.00	320,744	-1.59(-2.47%)
Feb 26, 2015	62.88	64.69	62.21	64.59	308,805	+2.45(+3.94%)
Feb 25, 2015	63.24	63.78	61.90	62.14	283,233	-0.83(-1.32%)
Feb 24, 2015	66.07	66.70	62.75	62.97	397,290	-2.67(-4.07%)
Feb 23, 2015	66.79	66.79	65.20	65.65	349,413	-2.04(-3.02%)
Feb 20, 2015	66.99	68.70	65.47	67.69	590,166	-0.76(-1.12%)
Feb 19, 2015	67.53	68.48	66.46	68.45	280,391	+1.17(+1.74%)
Feb 18, 2015	67.40	68.05	66.01	67.29	418,907	-1.08(-1.58%)
Feb 17, 2015	66.14	68.88	65.85	68.36	476,780	+2.85(+4.35%)
Feb 13, 2015	63.49	65.51	65.51	65.51	233,316	+1.95(+3.07%)
Feb 12, 2015	63.22	63.57	62.01	63.56	159,921	+0.63(+1.00%)
Feb 11, 2015	63.24	64.25	62.37	62.93	188,748	-0.22(-0.36%)
Feb 10, 2015	62.53	63.56	62.14	63.15	229,087	+1.46(+2.37%)
Feb 09, 2015	60.10	61.69	60.03	61.69	240,897	+0.31(+0.51%)
Feb 06, 2015	59.94	61.87	59.61	61.38	500,937	+3.12(+5.36%)
Feb 05, 2015	57.49	58.57	57.22	58.26	260,904	+1.68(+2.98%)
Feb 04, 2015	58.24	58.62	56.26	56.57	245,108	-0.16(-0.28%)
Feb 03, 2015	55.52	57.02	55.34	56.73	263,668	+3.32(+6.22%)
Feb 02, 2015	54.26	54.37	52.91	53.41	278,400	+0.56(+1.06%)
Jan 30, 2015	53.54	54.17	52.60	52.85	488,905	-2.94(-5.27%)
Jan 29, 2015	55.50	56.29	54.84	55.79	244,991	+0.99(+1.80%)
Jan 28, 2015	57.43	57.43	53.92	54.80	334,123	-2.76(-4.80%)
Jan 27, 2015	56.15	58.10	55.52	57.56	299,564	-0.34(-0.58%)
Jan 26, 2015	57.22	58.26	56.78	57.90	200,982	+0.49(+0.86%)
Jan 23, 2015	58.10	58.17	56.89	57.40	270,338	-2.54(-4.23%)
Jan 22, 2015	58.39	60.64	58.19	59.94	434,347	+0.74(+1.25%)
Jan 21, 2015	56.87	59.76	56.44	59.20	359,849	+1.95(+3.41%)
Jan 20, 2015	58.37	58.39	57.05	57.25	362,696	-2.45(-4.10%)
Jan 16, 2015	58.15	59.85	57.79	59.70	370,488	+2.31(+4.03%)
Jan 15, 2015	60.30	60.48	57.27	57.38	445,027	-2.96(-4.91%)
Jan 14, 2015	59.11	60.48	58.48	60.35	468,332	-1.35(-2.18%)
Jan 13, 2015	62.30	62.66	60.62	61.69	353,439	+0.00(+0.00%)
Jan 12, 2015	62.97	62.97	61.04	61.69	228,097	-1.12(-1.79%)
Jan 09, 2015	65.69	65.87	62.75	62.82	323,193	-2.11(-3.25%)
Jan 08, 2015	64.01	65.27	63.92	64.93	542,759	+2.45(+3.92%)
Jan 07, 2015	63.47	64.16	61.67	62.48	593,400	+0.38(+0.61%)
Jan 06, 2015	63.51	64.28	60.86	62.10	742,666	-3.62(-5.50%)
Jan 05, 2015	67.87	67.87	65.21	65.71	442,614	-3.28(-4.75%)
Jan 02, 2015	70.77	70.86	68.36	68.99	370,720	-2.27(-3.18%)
Dec 31, 2014	71.62	71.26	71.26	71.26	327,934	-0.49(-0.69%)
Dec 30, 2014	71.31	71.98	70.81	71.76	250,671	-0.54(-0.75%)
Dec 29, 2014	73.06	73.26	71.71	72.29	172,658	-1.71(-2.31%)
Dec 26, 2014	73.78	74.72	73.66	74.00	226,859	-0.70(-0.93%)
Dec 24, 2014	76.52	74.70	74.70	74.70	111,626	-1.41(-1.86%)
Dec 23, 2014	72.79	76.20	72.63	76.11	246,567	+4.38(+6.11%)
Dec 22, 2014	72.83	73.13	71.62	71.73	288,069	-0.45(-0.62%)
Dec 19, 2014	74.56	74.74	72.05	72.18	398,384	-2.47(-3.31%)
Dec 18, 2014	74.05	75.06	73.73	74.65	587,008	+3.30(+4.63%)
Dec 17, 2014	70.59	72.43	70.09	71.35	623,177	+1.80(+2.58%)
Dec 16, 2014	69.89	71.67	69.33	69.55	639,821	-2.58(-3.58%)
Dec 15, 2014	72.99	73.28	71.10	72.14	461,471	+0.27(+0.37%)
Dec 12, 2014	73.37	74.11	71.71	71.87	437,636	-3.30(-4.39%)
Dec 11, 2014	76.43	77.26	75.10	75.17	360,205	-0.56(-0.74%)
Dec 10, 2014	77.53	77.66	75.21	75.73	261,444	-1.71(-2.20%)
Dec 09, 2014	76.79	77.95	76.09	77.44	275,905	-1.41(-1.79%)
Dec 08, 2014	80.96	81.17	78.22	78.85	171,367	-2.76(-3.38%)
Dec 05, 2014	80.72	82.87	80.72	81.61	293,487	+1.17(+1.45%)
Dec 04, 2014	82.54	82.65	80.38	80.45	120,034	-1.95(-2.37%)
Dec 03, 2014	83.52	83.77	82.38	82.40	134,046	-0.94(-1.13%)
Dec 02, 2014	82.36	83.43	82.31	83.34	189,701	+2.40(+2.97%)
Dec 01, 2014	78.70	81.10	78.54	80.94	273,537	+1.35(+1.69%)
Nov 28, 2014	80.25	80.38	79.35	79.59	173,640	-2.09(-2.56%)
Nov 26, 2014	81.44	81.68	81.68	81.68	158,869	-0.72(-0.87%)
Nov 25, 2014	84.18	84.20	82.18	82.40	195,080	-2.02(-2.39%)
Nov 24, 2014	85.66	85.79	84.31	84.42	127,312	-0.18(-0.21%)
Nov 21, 2014	85.79	85.95	84.51	84.60	228,534	-1.73(-2.00%)
Nov 20, 2014	85.05	86.89	84.98	86.33	249,490	-1.12(-1.28%)
Nov 19, 2014	87.32	87.63	85.86	87.45	160,140	+1.41(+1.64%)
Nov 18, 2014	86.44	86.76	85.88	86.04	108,910	-0.61(-0.70%)
Nov 17, 2014	85.41	87.36	85.41	86.65	196,121	+0.47(+0.55%)
Nov 14, 2014	87.52	87.77	85.86	86.17	202,988	-1.17(-1.34%)
Nov 13, 2014	87.81	88.40	86.80	87.34	215,439	-0.70(-0.79%)
Nov 12, 2014	86.76	88.44	86.02	88.04	189,915	+0.31(+0.36%)
Nov 11, 2014	88.26	88.64	87.64	87.72	80,025	-0.27(-0.31%)
Nov 10, 2014	86.08	88.17	86.02	87.99	246,045	+2.27(+2.65%)
Nov 07, 2014	87.88	88.02	85.66	85.72	266,164	-2.96(-3.34%)
Nov 06, 2014	88.24	88.89	87.54	88.69	344,209	+1.77(+2.04%)
Nov 05, 2014	87.61	87.79	86.62	86.92	186,895	+0.18(+0.21%)
Nov 04, 2014	86.49	87.25	85.41	86.74	143,030	-0.65(-0.75%)
Nov 03, 2014	87.70	89.12	87.09	87.39	268,325	-0.18(-0.21%)
Oct 31, 2014	87.25	88.42	86.53	87.57	290,717	+0.74(+0.85%)
Oct 30, 2014	85.23	86.89	84.85	86.83	307,549	-0.31(-0.36%)
Oct 29, 2014	88.11	89.34	86.26	87.14	480,498	-0.43(-0.49%)
Oct 28, 2014	87.14	87.84	86.69	87.57	139,504	+1.48(+1.72%)
Oct 27, 2014	86.26	86.67	86.53	86.08	215,139	-0.45(-0.52%)
Oct 24, 2014	86.08	87.12	85.03	86.53	368,776	-0.25(-0.28%)
Oct 23, 2014	85.77	87.90	85.61	86.78	341,261	+2.16(+2.55%)
Oct 22, 2014	84.96	85.52	84.20	84.62	507,109	-0.11(-0.13%)
Oct 21, 2014	84.24	84.87	83.41	84.74	484,315	+1.86(+2.25%)
Oct 20, 2014	82.24	84.04	82.24	82.87	396,244	-0.74(-0.89%)
Oct 17, 2014	83.50	84.98	82.56	83.61	435,060	+1.21(+1.47%)
Oct 16, 2014	77.77	83.03	77.73	82.40	339,789	+1.39(+1.72%)
Oct 15, 2014	76.72	82.33	70.77	81.01	974,408	-1.93(-2.33%)
Oct 14, 2014	83.43	84.78	82.41	82.94	415,411	-1.59(-1.89%)
Oct 13, 2014	85.99	86.13	83.73	84.53	281,990	-1.64(-1.90%)
Oct 10, 2014	87.23	87.79	86.13	86.17	501,827	-2.63(-2.96%)
Oct 09, 2014	88.04	89.03	87.09	88.80	368,950	+1.08(+1.23%)
Oct 08, 2014	87.68	89.66	87.41	87.72	394,337	-0.02(-0.03%)
Oct 07, 2014	90.28	90.53	87.63	87.75	380,906	-3.86(-4.22%)
Oct 06, 2014	91.83	92.42	90.51	91.61	320,480	-0.11(-0.12%)
Oct 03, 2014	93.34	93.77	91.54	91.72	335,582	-1.15(-1.23%)
Oct 02, 2014	91.38	93.02	90.60	92.87	311,470	+2.25(+2.48%)
Oct 01, 2014	93.97	93.97	90.46	90.62	817,829	-5.46(-5.68%)
Sep 30, 2014	95.16	96.46	94.24	96.08	252,705	+1.50(+1.59%)
Sep 29, 2014	94.33	95.16	93.94	94.57	306,257	-2.31(-2.39%)
Sep 26, 2014	96.80	97.81	96.17	96.89	310,347	+0.38(+0.40%)
Sep 25, 2014	98.64	98.64	96.46	96.51	364,990	-3.50(-3.50%)
Sep 24, 2014	98.77	100.44	98.14	100.01	232,470	+1.57(+1.60%)
Sep 23, 2014	99.74	100.12	98.37	98.44	287,344	-1.89(-1.88%)
Sep 22, 2014	100.53	101.01	99.45	100.32	397,416	-0.34(-0.33%)
Sep 19, 2014	103.49	104.50	100.44	100.66	261,493	-3.93(-3.76%)
Sep 18, 2014	104.61	105.56	103.80	104.59	276,959	-1.17(-1.10%)
Sep 17, 2014	103.71	105.89	102.86	105.76	436,896	+0.97(+0.92%)
Sep 16, 2014	103.58	104.91	102.82	104.79	266,514	+1.12(+1.08%)
Sep 15, 2014	102.88	104.14	102.19	103.67	205,489	-0.47(-0.45%)
Sep 12, 2014	103.31	104.57	102.71	104.14	356,539	+3.21(+3.18%)
Sep 11, 2014	99.25	101.04	98.53	100.93	212,460	+1.01(+1.01%)
Sep 10, 2014	99.96	100.41	99.65	99.92	231,874	+1.75(+1.78%)
Sep 09, 2014	98.73	98.77	97.63	98.17	126,990	+0.11(+0.11%)
Sep 08, 2014	96.19	98.78	95.76	98.05	291,569	+0.02(+0.02%)
Sep 05, 2014	96.39	98.77	95.97	98.03	290,568	+0.52(+0.53%)
Sep 04, 2014	96.08	97.58	96.08	97.52	310,847	+3.37(+3.58%)
Sep 03, 2014	96.64	96.73	94.15	94.15	236,734	-1.62(-1.69%)
Sep 02, 2014	94.46	95.81	94.26	95.76	331,714	+4.78(+5.26%)
Aug 29, 2014	91.32	90.98	90.98	90.98	203,885	-0.31(-0.34%)
Aug 28, 2014	90.85	91.88	90.31	91.29	243,135	-1.48(-1.60%)
Aug 27, 2014	94.33	94.98	92.60	92.78	195,623	-2.38(-2.50%)
Aug 26, 2014	93.77	95.54	93.63	95.16	177,327	+0.90(+0.95%)
Aug 25, 2014	95.00	95.52	94.15	94.26	149,231	-0.99(-1.04%)
Aug 22, 2014	96.82	98.05	95.05	95.25	295,811	-1.77(-1.83%)
Aug 21, 2014	98.59	98.59	96.66	97.02	180,302	-1.73(-1.75%)
Aug 20, 2014	98.57	99.67	98.35	98.75	208,309	+0.65(+0.66%)
Aug 19, 2014	95.94	98.62	95.81	98.10	150,244	+0.81(+0.83%)
Aug 18, 2014	95.74	97.63	95.49	97.29	344,205	+2.76(+2.92%)
Aug 15, 2014	97.02	97.02	93.43	94.53	722,493	-3.21(-3.29%)
Aug 14, 2014	99.09	100.46	97.58	97.74	282,154	-2.38(-2.38%)
Aug 13, 2014	101.74	102.04	100.12	100.12	209,083	-2.00(-1.96%)
Aug 12, 2014	100.41	102.21	100.41	102.12	107,323	+1.86(+1.86%)
Aug 11, 2014	99.87	100.80	99.45	100.26	183,436	+0.07(+0.07%)
Aug 08, 2014	99.00	100.55	97.88	100.19	390,861	+0.52(+0.52%)
Aug 07, 2014	102.21	102.66	99.65	99.67	249,477	-2.85(-2.78%)
Aug 06, 2014	100.57	102.73	100.41	102.52	167,294	-0.22(-0.22%)
Aug 05, 2014	104.23	105.20	102.23	102.75	190,170	-0.90(-0.87%)
Aug 04, 2014	102.95	103.71	102.19	103.65	144,408	+0.85(+0.83%)
Aug 01, 2014	105.56	106.68	102.09	102.79	312,777	-2.42(-2.30%)
Jul 31, 2014	106.45	106.72	103.76	105.22	453,805	+0.70(+0.67%)
Jul 30, 2014	102.21	104.81	101.74	104.52	388,454	+4.20(+4.19%)
Jul 29, 2014	100.46	101.56	99.94	100.32	235,175	-1.08(-1.06%)
Jul 28, 2014	101.27	102.39	100.37	101.40	174,128	+0.36(+0.36%)
Jul 25, 2014	102.05	102.41	100.95	101.04	310,316	-3.64(-3.48%)
Jul 24, 2014	104.19	104.88	104.05	104.68	162,467	+2.27(+2.21%)
Jul 23, 2014	101.63	102.48	101.20	102.41	158,930	+0.54(+0.53%)
Jul 22, 2014	102.73	103.83	101.74	101.87	183,127	-0.88(-0.85%)
Jul 21, 2014	102.95	102.95	101.24	102.75	237,783	-1.46(-1.40%)
Jul 18, 2014	103.31	105.35	103.11	104.21	291,527	+0.90(+0.87%)
Jul 17, 2014	105.26	105.98	102.86	103.31	474,902	-4.09(-3.81%)
Jul 16, 2014	108.75	108.89	107.04	107.40	175,361	-1.66(-1.52%)
Jul 15, 2014	109.33	110.12	107.38	109.06	207,379	+0.54(+0.50%)
Jul 14, 2014	107.89	108.92	107.58	108.52	93,905	+1.44(+1.34%)
Jul 11, 2014	107.89	108.03	106.81	107.08	173,596	-2.25(-2.05%)
Jul 10, 2014	107.22	109.37	106.90	109.33	269,487	+0.00(+0.00%)
Jul 09, 2014	109.78	110.65	108.43	109.33	227,238	-0.27(-0.25%)
Jul 08, 2014	111.04	111.08	109.24	109.60	224,713	-3.80(-3.35%)
Jul 07, 2014	114.07	114.14	112.46	113.39	173,520	-2.49(-2.15%)
Jul 03, 2014	116.78	115.89	115.89	115.89	156,108	+1.08(+0.94%)
Jul 02, 2014	113.19	115.08	112.99	114.81	216,748	+3.71(+3.34%)
Jul 01, 2014	110.61	111.42	109.96	111.10	148,835	+2.69(+2.49%)
Jun 30, 2014	108.54	109.78	107.64	108.41	141,004	-1.01(-0.92%)
Jun 27, 2014	108.16	109.60	107.69	109.42	139,136	+0.54(+0.50%)
Jun 26, 2014	109.51	109.51	107.80	108.88	220,043	-1.62(-1.46%)
Jun 25, 2014	109.80	111.08	109.06	110.50	118,092	-0.81(-0.73%)
Jun 24, 2014	112.67	113.69	111.10	111.31	177,052	-3.62(-3.15%)
Jun 23, 2014	112.97	114.99	112.59	114.92	144,410	+1.01(+0.89%)
Jun 20, 2014	116.38	116.62	113.84	113.91	114,492	-2.40(-2.07%)
Jun 19, 2014	111.78	117.10	111.67	116.31	182,652	+4.18(+3.73%)
Jun 18, 2014	114.07	114.47	111.06	112.14	204,558	-2.72(-2.37%)
Jun 17, 2014	113.21	114.97	113.21	114.85	122,591	+2.63(+2.34%)
Jun 16, 2014	112.65	113.15	111.58	112.23	169,398	-0.81(-0.72%)
Jun 13, 2014	114.85	114.85	111.62	113.03	122,925	+0.00(+0.00%)
Jun 12, 2014	115.69	116.63	112.50	113.03	164,730	-3.05(-2.63%)
Jun 11, 2014	116.00	117.14	115.03	116.09	95,766	-0.47(-0.40%)
Jun 10, 2014	116.45	117.19	115.89	116.56	96,878	+1.53(+1.33%)
Jun 06, 2014	113.28	115.19	112.43	115.03	126,532	+0.23(+0.20%)
Jun 05, 2014	116.47	116.70	113.82	114.81	103,259	-0.29(-0.25%)
Jun 04, 2014	114.29	115.91	114.22	115.10	129,125	+0.16(+0.14%)
Jun 03, 2014	112.41	115.19	112.14	114.94	189,636	+4.13(+3.73%)
Jun 02, 2014	110.72	112.10	108.95	110.81	201,325	+2.29(+2.11%)
May 30, 2014	109.08	109.37	107.71	108.52	195,450	+0.18(+0.17%)
May 29, 2014	106.45	108.52	105.49	108.34	228,725	+1.50(+1.41%)
May 28, 2014	108.70	108.72	106.50	106.84	352,741	-3.89(-3.51%)
May 27, 2014	112.36	113.71	110.72	110.72	150,577	-2.16(-1.91%)
May 23, 2014	113.26	112.88	112.88	112.88	107,263	-2.76(-2.39%)
May 22, 2014	114.25	115.70	113.78	115.64	65,110	+1.48(+1.30%)
May 21, 2014	114.41	115.46	113.87	114.16	160,878	+1.95(+1.74%)
May 20, 2014	113.24	113.30	110.63	112.20	162,415	-0.63(-0.56%)
May 19, 2014	109.44	113.19	109.31	112.83	203,329	+2.29(+2.07%)
May 16, 2014	110.36	110.90	109.20	110.54	294,837	+0.81(+0.74%)
May 15, 2014	110.05	110.40	108.03	109.73	302,815	-2.67(-2.38%)
May 14, 2014	113.39	113.51	111.55	112.41	285,573	-3.79(-3.27%)
May 13, 2014	117.19	117.28	116.16	116.20	88,233	-2.92(-2.45%)
May 12, 2014	118.45	119.93	118.13	119.12	121,784	+1.35(+1.14%)
May 09, 2014	116.94	118.65	116.09	117.77	111,981	+1.10(+0.94%)
May 08, 2014	114.45	117.12	113.15	116.67	255,959	+1.39(+1.21%)
May 07, 2014	114.58	115.66	113.73	115.28	142,914	+1.26(+1.10%)
May 06, 2014	115.17	115.42	113.37	114.02	98,504	-1.39(-1.21%)
May 05, 2014	113.19	115.84	113.03	115.42	212,125	+1.91(+1.68%)
May 02, 2014	116.94	117.75	112.16	113.51	277,180	-2.49(-2.15%)
May 01, 2014	119.17	119.37	115.42	116.00	209,392	-3.46(-2.90%)
Apr 30, 2014	120.54	121.70	118.92	119.46	87,606	-1.28(-1.06%)
Apr 29, 2014	122.36	122.83	120.71	120.74	76,778	+0.43(+0.35%)
Apr 28, 2014	119.48	121.19	118.83	120.31	126,752	+1.62(+1.36%)
Apr 25, 2014	118.36	118.69	116.63	118.69	176,541	-0.65(-0.55%)
Apr 24, 2014	121.61	121.61	119.16	119.35	122,836	-0.67(-0.56%)
Apr 23, 2014	121.17	121.35	119.66	120.02	102,809	-2.09(-1.71%)
Apr 22, 2014	124.31	124.44	121.57	122.11	63,051	-1.26(-1.02%)
Apr 21, 2014	122.02	123.66	121.05	123.37	72,427	+0.40(+0.33%)
Apr 17, 2014	118.74	122.96	122.96	122.96	200,323	+3.68(+3.09%)
Apr 16, 2014	121.95	122.02	119.21	119.28	144,049	-0.45(-0.38%)
Apr 15, 2014	121.46	122.24	118.42	119.73	210,851	-2.16(-1.77%)
Apr 14, 2014	121.91	122.40	121.14	121.88	154,186	+0.72(+0.59%)
Apr 11, 2014	121.77	122.85	120.85	121.17	223,810	-3.01(-2.42%)
Apr 10, 2014	127.18	127.39	122.76	124.17	261,742	-3.37(-2.64%)
Apr 09, 2014	127.66	128.28	125.90	127.54	186,344	+1.73(+1.37%)
Apr 08, 2014	127.09	127.97	125.50	125.81	136,067	-0.90(-0.71%)
Apr 07, 2014	128.49	128.55	126.11	126.71	166,757	-2.38(-1.84%)
Apr 04, 2014	131.20	131.29	128.19	129.09	220,160	-2.70(-2.04%)
Apr 03, 2014	132.66	132.78	130.98	131.79	99,264	-1.64(-1.23%)
Apr 02, 2014	133.25	133.85	132.51	133.43	194,691	+2.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.