Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.45	71.36	69.34	70.77	12,966,586	+0.54(+0.76%)
Jan 30, 2014	68.97	70.72	68.37	70.23	18,048,528	+1.94(+2.85%)
Jan 29, 2014	68.81	69.30	68.04	68.29	10,774,285	-1.39(-2.00%)
Jan 28, 2014	68.88	69.83	68.84	69.68	12,478,015	+0.89(+1.29%)
Jan 27, 2014	69.16	69.56	67.12	68.79	29,454,850	+3.86(+5.94%)
Jan 24, 2014	66.30	66.31	64.71	64.94	10,773,248	-1.74(-2.61%)
Jan 23, 2014	66.84	67.13	66.35	66.68	6,626,992	-0.87(-1.29%)
Jan 22, 2014	68.27	68.44	67.33	67.55	6,352,839	-0.72(-1.06%)
Jan 21, 2014	69.03	69.21	67.55	68.27	7,334,463	-0.63(-0.92%)
Jan 17, 2014	69.44	68.91	68.91	68.91	9,068,032	-0.43(-0.62%)
Jan 16, 2014	69.25	69.98	69.10	69.34	6,300,714	+0.15(+0.22%)
Jan 15, 2014	67.80	69.78	67.80	69.19	13,517,875	+1.39(+2.04%)
Jan 14, 2014	67.28	67.91	67.28	67.80	4,955,562	+0.50(+0.75%)
Jan 13, 2014	67.58	68.32	67.24	67.30	6,963,739	-0.46(-0.69%)
Jan 10, 2014	66.94	67.83	66.85	67.76	7,236,102	+0.60(+0.89%)
Jan 09, 2014	66.83	67.23	66.40	67.16	5,963,482	+0.43(+0.64%)
Jan 08, 2014	66.47	67.25	66.39	66.74	5,909,258	+0.16(+0.24%)
Jan 07, 2014	66.46	66.80	66.45	66.58	4,690,881	+0.22(+0.33%)
Jan 06, 2014	67.52	67.61	66.17	66.36	6,982,655	-0.88(-1.31%)
Jan 03, 2014	67.38	67.57	67.07	67.25	4,972,024	-0.04(-0.06%)
Jan 02, 2014	67.69	67.72	66.88	67.28	6,539,408	-0.70(-1.04%)
Dec 31, 2013	68.13	67.99	67.99	67.99	4,139,166	-0.04(-0.07%)
Dec 30, 2013	68.02	68.15	67.59	68.03	3,506,101	+0.00(+0.00%)
Dec 27, 2013	68.23	68.45	67.80	68.03	4,506,779	-0.21(-0.31%)
Dec 26, 2013	68.12	68.63	67.91	68.24	6,398,859	+0.18(+0.26%)
Dec 24, 2013	67.38	68.11	67.37	68.06	3,573,961	+0.71(+1.06%)
Dec 23, 2013	66.86	67.43	66.83	67.35	7,648,417	+0.77(+1.16%)
Dec 20, 2013	65.74	66.71	65.74	66.58	9,870,332	+1.04(+1.59%)
Dec 19, 2013	65.51	65.76	65.33	65.54	5,678,609	-0.47(-0.71%)
Dec 18, 2013	65.11	66.23	64.87	66.01	9,300,103	+0.94(+1.44%)
Dec 17, 2013	65.30	65.62	64.67	65.08	6,343,056	-0.34(-0.53%)
Dec 16, 2013	64.73	65.77	64.72	65.42	9,317,896	+1.00(+1.55%)
Dec 13, 2013	64.14	64.56	64.06	64.42	5,654,162	+0.36(+0.56%)
Dec 12, 2013	63.88	64.16	63.52	64.06	6,078,463	+0.22(+0.34%)
Dec 11, 2013	64.41	64.55	63.73	63.85	7,500,272	-0.85(-1.32%)
Dec 10, 2013	64.36	65.04	64.33	64.70	6,660,329	+0.25(+0.38%)
Dec 09, 2013	64.22	64.78	64.06	64.45	8,045,162	+0.44(+0.69%)
Dec 06, 2013	63.68	64.07	63.59	64.01	7,694,952	+0.82(+1.29%)
Dec 05, 2013	62.83	63.32	62.66	63.20	7,061,677	+0.33(+0.52%)
Dec 04, 2013	62.70	63.17	62.22	62.87	7,007,946	+0.07(+0.12%)
Dec 03, 2013	62.74	62.85	62.34	62.79	5,232,436	-0.28(-0.45%)
Dec 02, 2013	63.41	63.70	62.91	63.08	6,457,295	-0.26(-0.41%)
Nov 29, 2013	63.37	63.77	63.29	63.34	3,051,303	-0.05(-0.08%)
Nov 27, 2013	63.21	63.59	63.14	63.39	4,078,724	+0.23(+0.37%)
Nov 26, 2013	63.49	63.51	62.90	63.16	5,108,399	-0.03(-0.05%)
Nov 25, 2013	63.19	63.59	62.79	63.19	10,802,176	+1.14(+1.83%)
Nov 22, 2013	61.56	62.10	61.39	62.05	5,891,123	+0.57(+0.93%)
Nov 21, 2013	62.18	62.21	61.29	61.48	8,291,671	-0.42(-0.68%)
Nov 20, 2013	62.27	62.67	61.74	61.90	9,908,725	-0.74(-1.18%)
Nov 19, 2013	62.97	63.26	62.50	62.64	6,675,212	-0.28(-0.44%)
Nov 18, 2013	62.93	63.62	62.69	62.92	6,401,403	+0.22(+0.36%)
Nov 15, 2013	62.89	62.97	62.51	62.69	6,337,563	-0.02(-0.02%)
Nov 14, 2013	62.89	63.04	62.56	62.71	6,004,013	-0.33(-0.52%)
Nov 13, 2013	62.48	63.08	62.14	63.04	5,279,342	+0.26(+0.42%)
Nov 12, 2013	62.87	63.10	62.54	62.78	4,652,149	-0.22(-0.36%)
Nov 11, 2013	63.03	63.24	62.75	63.00	3,369,284	-0.07(-0.11%)
Nov 08, 2013	62.53	63.13	62.51	63.07	6,087,269	+0.44(+0.71%)
Nov 07, 2013	62.85	63.21	62.51	62.63	7,254,711	-0.43(-0.68%)
Nov 06, 2013	63.11	63.16	62.78	63.05	4,898,771	+0.13(+0.20%)
Nov 05, 2013	62.60	63.03	62.41	62.93	5,345,699	+0.12(+0.19%)
Nov 04, 2013	62.75	62.88	62.48	62.81	5,198,968	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.