Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.75	24.09	23.50	24.01	68,867	+0.28(+1.18%)
Oct 28, 2010	23.66	23.87	23.53	23.73	96,175	+0.37(+1.58%)
Oct 27, 2010	23.10	23.39	22.41	23.36	92,597	+0.08(+0.34%)
Oct 25, 2010	23.21	23.48	22.98	23.28	65,365	+0.29(+1.26%)
Oct 22, 2010	22.90	23.24	22.59	22.99	79,243	+0.11(+0.48%)
Oct 21, 2010	23.99	24.01	22.27	22.88	147,012	-0.93(-3.91%)
Oct 20, 2010	23.67	24.40	23.67	23.81	74,643	+0.32(+1.36%)
Oct 19, 2010	24.30	24.40	23.34	23.49	124,215	-1.21(-4.90%)
Oct 18, 2010	24.42	24.88	24.26	24.70	52,534	+0.29(+1.19%)
Oct 15, 2010	24.49	24.62	24.07	24.41	77,018	+0.23(+0.95%)
Oct 14, 2010	24.07	24.42	23.94	24.18	35,255	+0.02(+0.08%)
Oct 13, 2010	23.80	24.40	23.70	24.16	51,290	+0.46(+1.94%)
Oct 12, 2010	23.64	23.92	23.47	23.70	34,457	-0.07(-0.29%)
Oct 11, 2010	23.77	24.16	23.75	23.77	32,783	-0.10(-0.42%)
Oct 08, 2010	23.33	24.00	23.19	23.87	57,353	+0.54(+2.31%)
Oct 07, 2010	23.56	23.71	23.31	23.33	42,156	-0.02(-0.09%)
Oct 06, 2010	23.16	23.53	22.95	23.35	47,873	+0.09(+0.39%)
Oct 05, 2010	22.96	23.57	22.79	23.26	165,506	+0.55(+2.42%)
Oct 04, 2010	23.17	23.28	22.65	22.71	129,032	-0.56(-2.41%)
Oct 01, 2010	23.33	23.48	22.87	23.27	67,236	+0.17(+0.74%)
Sep 30, 2010	23.11	23.40	22.84	23.10	114,088	+0.21(+0.92%)
Sep 29, 2010	22.72	23.03	22.56	22.89	63,945	+0.03(+0.13%)
Sep 28, 2010	22.32	22.96	22.05	22.86	86,446	+0.66(+2.97%)
Sep 27, 2010	22.45	22.65	22.10	22.20	76,248	-0.18(-0.80%)
Sep 24, 2010	22.03	22.58	21.76	22.38	118,153	+0.55(+2.52%)
Sep 23, 2010	21.47	21.93	21.19	21.83	90,850	+0.11(+0.51%)
Sep 22, 2010	22.03	22.17	21.51	21.72	64,789	-0.38(-1.72%)
Sep 21, 2010	21.89	22.38	21.14	22.10	133,569	+0.25(+1.14%)
Sep 20, 2010	20.85	22.25	20.65	21.85	160,393	+1.06(+5.10%)
Sep 17, 2010	20.46	20.89	20.16	20.79	159,568	+0.46(+2.26%)
Sep 15, 2010	19.91	20.41	19.75	20.33	59,891	+0.38(+1.90%)
Sep 14, 2010	19.89	20.21	19.75	19.95	72,310	+0.03(+0.15%)
Sep 13, 2010	19.45	20.00	19.20	19.92	81,734	+0.65(+3.37%)
Sep 10, 2010	19.51	19.51	18.77	19.27	51,337	-0.12(-0.62%)
Sep 09, 2010	19.99	20.00	19.17	19.39	75,020	-0.41(-2.07%)
Sep 08, 2010	19.66	19.94	19.61	19.80	64,812	+0.24(+1.23%)
Sep 07, 2010	19.45	19.96	19.26	19.56	210,029	+0.08(+0.41%)
Sep 03, 2010	19.39	19.50	19.04	19.48	58,103	+0.36(+1.88%)
Sep 02, 2010	18.91	19.19	18.57	19.12	53,078	+0.11(+0.58%)
Sep 01, 2010	18.36	19.03	18.20	19.01	76,896	+0.95(+5.26%)
Aug 31, 2010	18.09	18.30	17.94	18.06	66,029	-0.10(-0.55%)
Aug 30, 2010	18.74	18.75	18.14	18.16	44,050	-0.67(-3.56%)
Aug 27, 2010	18.50	18.86	18.05	18.83	55,129	+0.58(+3.18%)
Aug 26, 2010	18.77	18.84	18.22	18.25	51,000	-0.50(-2.67%)
Aug 25, 2010	18.63	18.81	18.45	18.75	73,627	+0.02(+0.11%)
Aug 24, 2010	18.62	18.96	18.38	18.73	100,200	-0.12(-0.64%)
Aug 23, 2010	18.96	19.27	18.69	18.85	82,964	-0.03(-0.16%)
Aug 20, 2010	19.30	19.30	18.75	18.88	124,393	-0.53(-2.73%)
Aug 19, 2010	19.74	20.02	19.09	19.41	100,555	-0.46(-2.32%)
Aug 18, 2010	19.87	20.00	19.55	19.87	100,834	-0.08(-0.40%)
Aug 17, 2010	19.87	20.00	19.70	19.95	116,698	+0.34(+1.73%)
Aug 16, 2010	19.25	19.70	19.25	19.61	61,087	+0.21(+1.08%)
Aug 13, 2010	19.50	19.59	19.12	19.40	86,858	-0.22(-1.12%)
Aug 12, 2010	19.27	19.76	18.97	19.62	81,023	-0.02(-0.10%)
Aug 11, 2010	19.80	19.81	19.36	19.64	142,728	-0.48(-2.39%)
Aug 10, 2010	20.36	20.46	19.54	20.12	112,927	-0.63(-3.04%)
Aug 09, 2010	20.53	20.90	20.43	20.75	70,912	+0.29(+1.42%)
Aug 06, 2010	20.59	20.92	20.08	20.46	140,748	-0.50(-2.39%)
Aug 05, 2010	21.09	21.37	20.90	20.96	132,174	-0.22(-1.04%)
Aug 04, 2010	21.02	21.38	21.01	21.18	96,712	+0.21(+1.00%)
Aug 03, 2010	20.54	21.26	20.50	20.97	191,704	+0.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.