Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.190	4.270	4.140	4.259	8,100	+0.08(+1.89%)
Nov 27, 2002	4.130	4.239	4.100	4.180	38,400	+0.04(+0.97%)
Nov 26, 2002	4.140	4.140	3.970	4.140	68,900	+0.09(+2.22%)
Nov 25, 2002	4.130	4.240	4.010	4.050	20,900	-0.19(-4.48%)
Nov 22, 2002	4.159	4.240	4.140	4.240	3,200	+0.05(+1.19%)
Nov 21, 2002	4.000	4.200	4.000	4.190	11,000	+0.15(+3.66%)
Nov 20, 2002	3.950	4.280	3.900	4.042	34,400	+0.05(+1.30%)
Nov 19, 2002	4.000	4.050	3.900	3.990	15,000	-0.01(-0.25%)
Nov 18, 2002	4.150	4.150	4.000	4.000	7,400	+0.03(+0.76%)
Nov 15, 2002	4.010	4.010	3.900	3.970	31,600	+0.02(+0.48%)
Nov 14, 2002	4.070	4.070	3.950	3.951	15,700	-0.05(-1.25%)
Nov 13, 2002	4.060	4.060	4.000	4.001	6,700	-0.06(-1.45%)
Nov 12, 2002	4.011	4.080	4.000	4.060	7,700	+0.06(+1.50%)
Nov 11, 2002	4.010	4.010	3.900	4.000	29,600	+0.00(+0.00%)
Nov 08, 2002	4.010	4.250	4.000	4.000	26,900	-0.28(-6.54%)
Nov 07, 2002	4.110	4.280	4.000	4.280	13,700	+0.17(+4.14%)
Nov 06, 2002	4.060	4.150	4.060	4.110	2,900	+0.01(+0.24%)
Nov 05, 2002	4.240	4.240	3.990	4.100	55,000	-0.15(-3.53%)
Nov 04, 2002	3.910	4.300	3.910	4.250	21,600	+0.27(+6.78%)
Nov 01, 2002	4.050	4.050	3.850	3.980	33,100	-0.07(-1.73%)
Oct 31, 2002	4.030	4.050	3.950	4.050	6,000	+0.10(+2.53%)
Oct 30, 2002	3.920	4.070	3.920	3.950	13,500	-0.04(-1.00%)
Oct 29, 2002	4.050	4.100	3.950	3.990	4,400	-0.15(-3.62%)
Oct 28, 2002	4.039	4.140	4.039	4.140	12,600	-0.10(-2.34%)
Oct 25, 2002	4.250	4.290	4.120	4.239	20,800	+0.04(+0.93%)
Oct 24, 2002	4.190	4.200	4.100	4.200	13,000	+0.10(+2.44%)
Oct 23, 2002	4.000	4.400	4.000	4.100	21,600	+0.19(+4.86%)
Oct 22, 2002	4.020	4.051	3.740	3.910	19,700	-0.23(-5.56%)
Oct 21, 2002	4.130	4.210	4.000	4.140	21,600	+0.02(+0.49%)
Oct 18, 2002	4.350	4.450	4.100	4.120	18,120	-0.17(-4.05%)
Oct 17, 2002	3.890	4.400	3.750	4.294	36,700	+0.34(+8.70%)
Oct 16, 2002	3.710	3.950	3.710	3.950	10,400	+0.19(+5.05%)
Oct 15, 2002	3.740	3.850	3.740	3.760	11,400	+0.01(+0.27%)
Oct 14, 2002	3.500	3.750	3.500	3.750	15,900	+0.17(+4.75%)
Oct 11, 2002	3.570	3.610	3.500	3.580	6,700	+0.00(+0.00%)
Oct 10, 2002	3.450	3.580	3.350	3.580	5,500	+0.18(+5.29%)
Oct 09, 2002	3.680	3.680	3.220	3.400	22,700	-0.28(-7.61%)
Oct 08, 2002	3.510	3.680	3.510	3.680	7,200	-0.07(-1.87%)
Oct 07, 2002	3.650	3.820	3.650	3.750	18,400	+0.19(+5.34%)
Oct 04, 2002	3.300	3.650	3.300	3.560	29,800	+0.26(+7.88%)
Oct 03, 2002	3.190	3.300	3.180	3.300	2,800	+0.11(+3.45%)
Oct 02, 2002	3.170	3.300	3.170	3.190	9,156	-0.00(-0.03%)
Oct 01, 2002	3.250	3.290	3.120	3.191	11,594	-0.11(-3.30%)
Sep 30, 2002	3.210	3.390	3.170	3.300	16,500	+0.10(+3.12%)
Sep 27, 2002	3.121	3.240	3.000	3.200	10,600	+0.00(+0.00%)
Sep 26, 2002	3.000	3.200	2.961	3.200	26,400	+0.15(+4.95%)
Sep 25, 2002	3.000	3.100	2.900	3.049	29,000	-0.00(-0.03%)
Sep 24, 2002	3.070	3.090	2.900	3.050	40,400	-0.05(-1.61%)
Sep 23, 2002	3.151	3.151	3.090	3.100	4,400	-0.08(-2.52%)
Sep 20, 2002	3.200	3.240	3.070	3.180	6,236	+0.00(+0.00%)
Sep 19, 2002	3.211	3.240	3.100	3.180	7,200	-0.07(-2.15%)
Sep 18, 2002	3.250	3.250	3.090	3.250	44,200	+0.00(+0.00%)
Sep 17, 2002	3.290	3.290	3.200	3.250	4,000	+0.05(+1.56%)
Sep 16, 2002	3.349	3.349	3.200	3.200	11,600	-0.17(-5.04%)
Sep 13, 2002	3.250	3.370	3.184	3.370	1,130,000	+0.07(+2.12%)
Sep 12, 2002	3.320	3.540	3.100	3.300	112,900	-0.10(-2.94%)
Sep 11, 2002	3.400	3.410	3.400	3.400	4,500	+0.01(+0.32%)
Sep 10, 2002	3.150	3.400	3.100	3.389	6,800	+0.14(+4.29%)
Sep 09, 2002	3.200	3.250	3.150	3.249	2,700	+0.05(+1.55%)
Sep 06, 2002	2.900	3.450	2.900	3.200	36,200	+0.20(+6.67%)
Sep 05, 2002	3.010	3.100	2.701	3.000	29,350	-0.05(-1.64%)
Sep 04, 2002	3.100	3.100	2.940	3.050	16,400	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.