Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.44	55.68	55.68	55.68	196,100	-2.20(-3.80%)
Dec 30, 2015	57.14	58.15	57.01	57.88	228,047	+0.88(+1.54%)
Dec 29, 2015	56.46	57.07	56.07	57.00	136,593	+1.02(+1.82%)
Dec 28, 2015	54.88	56.53	54.77	55.98	198,872	+1.01(+1.84%)
Dec 24, 2015	54.75	54.97	54.97	54.97	89,700	+0.19(+0.35%)
Dec 23, 2015	54.41	54.83	53.90	54.78	135,587	+0.79(+1.46%)
Dec 22, 2015	52.75	54.28	52.39	53.99	160,765	+1.44(+2.74%)
Dec 21, 2015	51.69	53.21	51.09	52.55	175,553	+1.38(+2.70%)
Dec 18, 2015	52.58	52.90	51.16	51.17	371,249	-1.74(-3.29%)
Dec 17, 2015	53.75	54.27	52.77	52.91	121,864	-0.63(-1.18%)
Dec 16, 2015	52.41	53.86	52.41	53.54	74,700	+1.34(+2.57%)
Dec 15, 2015	53.29	53.67	51.96	52.20	160,675	-0.81(-1.53%)
Dec 14, 2015	51.99	55.12	51.03	53.01	235,781	+1.31(+2.53%)
Dec 11, 2015	52.81	52.86	51.45	51.70	121,021	-1.89(-3.53%)
Dec 10, 2015	52.97	54.21	52.97	53.59	72,542	+0.54(+1.02%)
Dec 09, 2015	54.10	54.35	52.71	53.05	66,531	-1.17(-2.16%)
Dec 08, 2015	53.66	54.68	53.50	54.22	52,440	+0.02(+0.04%)
Dec 07, 2015	54.15	54.51	53.86	54.20	88,471	-0.09(-0.17%)
Dec 04, 2015	53.92	54.50	53.54	54.29	73,443	+0.39(+0.72%)
Dec 03, 2015	54.03	54.83	52.26	53.90	192,342	+0.13(+0.24%)
Dec 02, 2015	53.13	54.16	52.72	53.77	126,839	+0.68(+1.28%)
Dec 01, 2015	53.33	53.93	52.42	53.09	122,956	-0.08(-0.15%)
Nov 30, 2015	53.55	53.76	52.88	53.17	94,934	-0.21(-0.39%)
Nov 27, 2015	53.48	54.09	53.15	53.38	39,080	-0.10(-0.19%)
Nov 25, 2015	53.50	53.48	53.48	53.48	61,700	-0.02(-0.04%)
Nov 24, 2015	54.57	54.89	53.20	53.50	206,343	-1.42(-2.59%)
Nov 23, 2015	51.93	55.15	51.93	54.92	243,400	+3.23(+6.25%)
Nov 20, 2015	51.54	52.06	51.28	51.69	111,330	+0.53(+1.04%)
Nov 19, 2015	52.01	52.46	51.02	51.16	97,022	-1.06(-2.03%)
Nov 18, 2015	52.52	52.52	51.66	52.22	178,419	-0.20(-0.38%)
Nov 17, 2015	51.94	53.24	51.45	52.42	140,815	+0.66(+1.28%)
Nov 16, 2015	51.12	51.95	50.90	51.76	147,714	+0.73(+1.43%)
Nov 13, 2015	51.22	53.98	50.39	51.03	131,108	-0.49(-0.95%)
Nov 12, 2015	53.25	53.75	51.10	51.52	257,932	-1.72(-3.23%)
Nov 11, 2015	53.00	54.98	53.00	53.24	310,929	+0.62(+1.18%)
Nov 10, 2015	52.08	52.66	51.78	52.62	57,359	+0.37(+0.71%)
Nov 09, 2015	52.80	52.80	51.49	52.25	72,708	-0.66(-1.25%)
Nov 06, 2015	52.59	53.07	51.65	52.91	124,638	+0.04(+0.08%)
Nov 05, 2015	52.00	53.05	51.64	52.87	142,883	+0.78(+1.50%)
Nov 04, 2015	51.53	52.53	51.46	52.09	155,274	+0.55(+1.07%)
Nov 03, 2015	51.20	52.33	50.75	51.54	167,772	+0.07(+0.14%)
Nov 02, 2015	50.17	51.68	49.28	51.47	137,356	+1.26(+2.51%)
Oct 30, 2015	51.45	54.90	50.02	50.21	240,981	-1.17(-2.28%)
Oct 29, 2015	53.49	53.98	51.27	51.38	313,872	-2.11(-3.94%)
Oct 28, 2015	46.20	54.04	46.20	53.49	944,595	+10.13(+23.36%)
Oct 27, 2015	43.19	45.79	43.02	43.36	368,013	+0.19(+0.44%)
Oct 26, 2015	43.00	43.34	42.14	43.17	243,253	+0.10(+0.23%)
Oct 23, 2015	42.57	43.66	42.22	43.07	338,554	+1.01(+2.40%)
Oct 22, 2015	43.96	44.20	41.53	42.06	359,070	-1.82(-4.15%)
Oct 21, 2015	43.81	45.44	43.00	43.88	318,725	-1.73(-3.79%)
Oct 20, 2015	46.00	46.64	45.00	45.61	154,048	-0.39(-0.85%)
Oct 19, 2015	44.48	46.09	44.61	46.00	120,344	+1.39(+3.12%)
Oct 16, 2015	44.68	45.73	44.49	44.61	152,575	-0.16(-0.36%)
Oct 15, 2015	44.03	44.88	44.03	44.77	185,423	+0.70(+1.59%)
Oct 14, 2015	44.81	45.16	43.93	44.07	124,827	-0.89(-1.98%)
Oct 13, 2015	45.55	45.92	44.95	44.96	126,527	-0.70(-1.53%)
Oct 12, 2015	46.07	46.49	45.61	45.66	115,377	-0.59(-1.28%)
Oct 09, 2015	44.86	46.30	44.86	46.25	139,702	+1.44(+3.21%)
Oct 08, 2015	44.84	45.14	44.23	44.81	117,804	-0.20(-0.44%)
Oct 07, 2015	44.65	45.13	43.76	45.01	157,204	+0.76(+1.72%)
Oct 06, 2015	45.75	46.11	44.16	44.25	108,418	-1.44(-3.15%)
Oct 05, 2015	45.46	46.05	44.76	45.69	160,188	+0.51(+1.13%)
Oct 02, 2015	42.92	45.19	42.92	45.18	106,628	+1.66(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.