Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 6192 6255 6163 6220 0 +31.41(+0.51%)
Feb 27, 2001 6080 6209 6080 6189 0 +0.00(+0.00%)
Feb 26, 2001 6080 6209 6080 6189 0 +113.73(+1.87%)
Feb 24, 2001 6279 6312 6071 6075 0 -202.65(-3.23%)
Feb 23, 2001 6347 6364 6217 6278 0 -70.00(-1.10%)
Feb 22, 2001 6454 6454 6312 6348 0 -103.58(-1.61%)
Feb 21, 2001 6471 6530 6426 6452 0 -20.64(-0.32%)
Feb 20, 2001 6441 6494 6441 6472 0 +0.00(+0.00%)
Feb 19, 2001 6441 6494 6441 6472 0 +32.95(+0.51%)
Feb 17, 2001 6587 6587 6439 6439 0 -152.41(-2.31%)
Feb 16, 2001 6480 6592 6480 6592 0 +111.80(+1.73%)
Feb 15, 2001 6556 6556 6444 6480 0 -78.06(-1.19%)
Feb 14, 2001 6568 6603 6545 6558 0 -6.98(-0.11%)
Feb 13, 2001 6499 6572 6499 6565 0 +0.00(+0.00%)
Feb 12, 2001 6499 6572 6499 6565 0 +67.84(+1.04%)
Feb 10, 2001 6637 6637 6497 6497 0 -139.74(-2.11%)
Feb 09, 2001 6585 6663 6580 6637 0 +57.85(+0.88%)
Feb 08, 2001 6691 6691 6579 6579 0 -114.07(-1.70%)
Feb 07, 2001 6632 6693 6620 6693 0 +64.96(+0.98%)
Feb 06, 2001 6634 6636 6592 6628 0 +0.00(+0.00%)
Feb 05, 2001 6634 6636 6592 6628 0 -10.13(-0.15%)
Feb 03, 2001 6710 6751 6624 6638 0 -66.48(-0.99%)
Feb 02, 2001 6789 6789 6705 6705 0 -90.46(-1.33%)
Feb 01, 2001 6746 6795 6721 6795 0 +55.84(+0.83%)
Jan 31, 2001 6746 6793 6706 6739 0 -11.66(-0.17%)
Jan 30, 2001 6699 6751 6660 6751 0 +0.00(+0.00%)
Jan 29, 2001 6699 6751 6660 6751 0 +55.76(+0.83%)
Jan 27, 2001 6713 6713 6650 6695 0 -32.29(-0.48%)
Jan 26, 2001 6701 6775 6678 6727 0 +20.82(+0.31%)
Jan 25, 2001 6723 6759 6691 6707 0 -15.74(-0.23%)
Jan 24, 2001 6678 6722 6602 6722 0 +47.41(+0.71%)
Jan 23, 2001 6652 6689 6594 6675 0 +0.00(+0.00%)
Jan 22, 2001 6652 6689 6594 6675 0 +23.47(+0.35%)
Jan 20, 2001 6644 6737 6633 6652 0 +15.77(+0.24%)
Jan 19, 2001 6643 6661 6588 6636 0 -17.62(-0.26%)
Jan 18, 2001 6540 6669 6540 6653 0 +150.49(+2.31%)
Jan 17, 2001 6521 6540 6453 6503 0 -19.98(-0.31%)
Jan 16, 2001 6507 6554 6481 6523 0 +0.00(+0.00%)
Jan 15, 2001 6507 6554 6481 6523 0 +32.84(+0.51%)
Jan 13, 2001 6481 6553 6467 6490 0 +24.82(+0.38%)
Jan 12, 2001 6321 6478 6321 6465 0 +145.14(+2.30%)
Jan 11, 2001 6402 6414 6293 6320 0 -84.45(-1.32%)
Jan 10, 2001 6408 6462 6355 6405 0 +12.35(+0.19%)
Jan 09, 2001 6369 6427 6338 6392 0 +0.00(+0.00%)
Jan 08, 2001 6369 6427 6338 6392 0 +9.86(+0.15%)
Jan 06, 2001 6383 6485 6344 6382 0 +5.77(+0.09%)
Jan 05, 2001 6444 6557 6357 6377 0 -58.42(-0.91%)
Jan 04, 2001 6285 6468 6172 6435 0 +145.14(+2.31%)
Jan 03, 2001 6431 6439 6290 6290 0 +0.00(+0.00%)
Jan 02, 2001 6431 6439 6290 6290 0 -143.79(-2.23%)
Dec 30, 2000 6376 6470 6364 6434 0 +61.97(+0.97%)
Dec 29, 2000 6337 6393 6323 6372 0 +43.48(+0.69%)
Dec 28, 2000 6252 6358 6252 6328 0 +0.00(+0.00%)
Dec 27, 2000 6252 6358 6252 6328 0 +76.76(+1.23%)
Dec 23, 2000 6211 6282 6201 6251 0 +50.69(+0.82%)
Dec 22, 2000 6240 6291 6110 6201 0 -48.05(-0.77%)
Dec 21, 2000 6467 6467 6227 6249 0 -230.52(-3.56%)
Dec 20, 2000 6392 6506 6309 6479 1,000,000 +89.03(+1.39%)
Dec 19, 2000 6338 6467 6338 6390 1,000,000 +0.00(+0.00%)
Dec 18, 2000 6338 6467 6338 6390 0 +58.95(+0.93%)
Dec 16, 2000 6455 6455 6331 6331 1,000,000 -144.54(-2.23%)
Dec 15, 2000 6617 6617 6450 6476 1,000,000 -144.37(-2.18%)
Dec 14, 2000 6742 6798 6585 6620 1,000,000 -113.38(-1.68%)
Dec 13, 2000 6782 6813 6734 6734 1,000,000 -48.93(-0.72%)
Dec 12, 2000 6702 6806 6702 6783 1,000,000 +0.00(+0.00%)
Dec 11, 2000 6702 6806 6702 6783 0 +91.27(+1.36%)
Dec 09, 2000 6568 6746 6568 6691 1,000,000 +108.12(+1.64%)
Dec 08, 2000 6622 6650 6495 6583 1,000,000 -39.12(-0.59%)
Dec 07, 2000 6645 6722 6606 6622 1,000,000 -14.84(-0.22%)
Dec 06, 2000 6412 6637 6412 6637 1,000,000 +228.99(+3.57%)
Dec 05, 2000 6508 6508 6343 6408 1,000,000 +0.00(+0.00%)
Dec 04, 2000 6508 6508 6343 6408 0 -104.81(-1.61%)
Dec 02, 2000 6379 6543 6379 6513 1,000,000 +140.58(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.