Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.14	61.93	60.92	60.92	123,332	-0.54(-0.88%)
Feb 26, 2015	61.74	61.74	60.98	61.46	90,651	-0.46(-0.74%)
Feb 25, 2015	60.88	61.96	60.43	61.92	110,501	+1.00(+1.64%)
Feb 24, 2015	62.25	62.25	60.89	60.92	134,150	-1.11(-1.79%)
Feb 23, 2015	59.97	62.05	59.59	62.03	194,961	+1.86(+3.09%)
Feb 20, 2015	60.09	60.75	59.10	60.17	189,003	-0.16(-0.27%)
Feb 19, 2015	60.54	61.19	60.29	60.33	124,212	-0.23(-0.38%)
Feb 18, 2015	60.90	61.35	60.45	60.56	248,737	-0.55(-0.90%)
Feb 17, 2015	61.19	61.33	60.79	61.11	133,971	+0.18(+0.30%)
Feb 13, 2015	60.41	60.93	60.93	60.93	165,200	+0.65(+1.08%)
Feb 12, 2015	58.85	60.51	58.50	60.28	123,870	+1.81(+3.10%)
Feb 11, 2015	59.33	59.60	58.10	58.47	123,684	-1.01(-1.70%)
Feb 10, 2015	60.20	60.42	59.30	59.48	181,506	-0.26(-0.44%)
Feb 09, 2015	60.50	61.51	59.61	59.74	231,015	+0.61(+1.03%)
Feb 06, 2015	58.84	59.41	58.22	59.13	251,768	+0.21(+0.36%)
Feb 05, 2015	58.75	59.36	58.68	58.92	254,698	+0.49(+0.84%)
Feb 04, 2015	59.07	59.28	58.16	58.43	301,446	-1.04(-1.75%)
Feb 03, 2015	61.35	61.53	59.31	59.47	245,082	-1.60(-2.62%)
Feb 02, 2015	61.70	62.33	60.37	61.07	329,666	-0.41(-0.67%)
Jan 30, 2015	63.25	66.05	60.66	61.48	779,875	+1.75(+2.93%)
Jan 29, 2015	59.82	60.45	58.84	59.73	315,658	-0.21(-0.35%)
Jan 28, 2015	60.65	60.99	59.82	59.94	468,149	-0.57(-0.94%)
Jan 27, 2015	59.29	60.62	58.49	60.51	283,355	+0.83(+1.39%)
Jan 26, 2015	59.83	60.31	59.02	59.68	143,858	-0.22(-0.37%)
Jan 23, 2015	59.29	60.17	58.55	59.90	262,490	+0.50(+0.84%)
Jan 22, 2015	59.53	60.38	58.72	59.40	551,388	+0.30(+0.51%)
Jan 21, 2015	60.13	61.00	58.87	59.10	171,322	-1.17(-1.94%)
Jan 20, 2015	59.61	60.90	58.81	60.27	244,572	+0.85(+1.43%)
Jan 16, 2015	56.44	59.57	56.23	59.42	255,449	+2.77(+4.89%)
Jan 15, 2015	57.99	58.30	56.23	56.65	148,316	-1.11(-1.92%)
Jan 14, 2015	56.37	58.65	56.37	57.76	208,441	+0.60(+1.05%)
Jan 13, 2015	57.67	58.69	56.10	57.16	202,906	-0.04(-0.07%)
Jan 12, 2015	57.38	58.21	57.16	57.20	271,128	+0.08(+0.14%)
Jan 09, 2015	58.42	58.71	56.78	57.12	220,193	-1.34(-2.29%)
Jan 08, 2015	57.69	59.18	57.15	58.46	216,940	+1.36(+2.38%)
Jan 07, 2015	57.29	57.78	56.35	57.10	219,400	-0.01(-0.02%)
Jan 06, 2015	57.62	58.07	56.41	57.11	220,217	-0.45(-0.78%)
Jan 05, 2015	57.52	58.26	57.17	57.56	211,359	-0.15(-0.26%)
Jan 02, 2015	57.31	58.25	56.65	57.71	197,367	+0.88(+1.55%)
Dec 31, 2014	58.10	56.83	56.83	56.83	130,700	-1.10(-1.90%)
Dec 30, 2014	57.84	58.46	57.15	57.93	144,843	+0.05(+0.09%)
Dec 29, 2014	58.66	59.09	57.21	57.88	107,079	-0.63(-1.08%)
Dec 26, 2014	58.46	59.25	58.03	58.51	75,006	+0.03(+0.05%)
Dec 24, 2014	58.26	58.48	58.48	58.48	80,800	+0.22(+0.38%)
Dec 23, 2014	59.50	60.05	57.85	58.26	160,875	-0.98(-1.65%)
Dec 22, 2014	59.71	60.94	59.12	59.24	171,883	-0.57(-0.95%)
Dec 19, 2014	59.66	59.89	58.81	59.81	401,834	+0.09(+0.14%)
Dec 18, 2014	59.50	59.76	57.63	59.73	228,627	+0.97(+1.64%)
Dec 17, 2014	56.79	58.97	56.33	58.76	148,182	+2.07(+3.65%)
Dec 16, 2014	56.03	57.89	55.68	56.69	187,572	+0.47(+0.84%)
Dec 15, 2014	57.57	58.00	55.04	56.22	180,587	-0.98(-1.71%)
Dec 12, 2014	56.01	57.56	55.89	57.20	116,283	+0.61(+1.08%)
Dec 11, 2014	55.78	56.80	55.28	56.59	152,086	+0.99(+1.78%)
Dec 10, 2014	57.19	57.39	55.40	55.60	111,658	-1.76(-3.07%)
Dec 09, 2014	55.90	57.52	55.90	57.36	163,796	+0.72(+1.27%)
Dec 08, 2014	57.26	58.06	56.44	56.64	146,053	-0.86(-1.50%)
Dec 05, 2014	57.30	58.05	56.88	57.50	142,466	+0.24(+0.42%)
Dec 04, 2014	57.90	58.61	56.89	57.26	191,289	-0.80(-1.38%)
Dec 03, 2014	57.12	58.16	56.20	58.06	188,745	+0.90(+1.57%)
Dec 02, 2014	56.16	57.51	55.73	57.16	119,275	+0.98(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.