Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.68	39.31	38.09	38.18	419,928	-0.58(-1.51%)
Feb 26, 2016	38.47	39.19	38.25	38.77	495,073	+0.54(+1.40%)
Feb 25, 2016	38.79	38.79	37.71	38.23	331,879	-0.30(-0.78%)
Feb 24, 2016	38.03	38.83	37.76	38.53	189,274	+0.34(+0.89%)
Feb 23, 2016	38.25	38.61	37.90	38.19	305,182	-0.18(-0.46%)
Feb 22, 2016	38.65	38.73	38.23	38.37	252,871	+0.03(+0.08%)
Feb 19, 2016	38.09	38.55	37.93	38.34	244,334	+0.23(+0.61%)
Feb 18, 2016	38.94	38.96	37.87	38.10	182,155	-0.71(-1.83%)
Feb 17, 2016	38.28	39.44	37.96	38.82	324,756	+0.92(+2.44%)
Feb 16, 2016	38.26	38.90	37.77	37.89	242,669	+0.15(+0.39%)
Feb 12, 2016	38.43	37.74	37.74	37.74	308,456	+0.12(+0.31%)
Feb 11, 2016	37.67	38.87	36.78	37.63	337,292	-0.51(-1.33%)
Feb 10, 2016	39.13	39.74	38.06	38.13	220,285	-0.64(-1.66%)
Feb 09, 2016	39.02	39.63	38.43	38.78	379,111	-0.17(-0.42%)
Feb 08, 2016	40.20	40.21	38.16	38.94	380,204	-1.54(-3.80%)
Feb 05, 2016	39.97	40.98	39.88	40.48	386,331	+0.32(+0.80%)
Feb 04, 2016	40.22	40.87	39.72	40.16	479,659	-1.14(-2.76%)
Feb 03, 2016	42.17	42.57	40.61	41.30	276,786	-0.69(-1.65%)
Feb 02, 2016	42.00	42.94	41.60	41.99	344,677	-0.34(-0.80%)
Feb 01, 2016	42.56	43.69	41.54	42.33	339,631	-0.07(-0.16%)
Jan 29, 2016	36.71	43.99	36.71	42.40	1,370,255	-6.70(-13.64%)
Jan 28, 2016	50.70	50.70	48.54	49.10	169,968	-0.98(-1.96%)
Jan 27, 2016	50.88	51.07	49.57	50.08	224,536	-0.99(-1.94%)
Jan 26, 2016	50.81	51.55	49.67	51.07	155,809	+0.46(+0.90%)
Jan 25, 2016	51.92	52.25	50.56	50.62	159,656	-1.59(-3.04%)
Jan 22, 2016	51.59	52.36	50.77	52.20	122,076	+1.17(+2.29%)
Jan 21, 2016	51.95	52.32	50.44	51.03	379,170	-0.87(-1.67%)
Jan 20, 2016	49.68	52.40	48.78	51.90	287,048	+1.55(+3.07%)
Jan 19, 2016	50.61	51.00	49.78	50.35	303,586	+0.67(+1.35%)
Jan 15, 2016	47.67	49.68	49.68	49.68	157,977	+0.56(+1.15%)
Jan 14, 2016	48.70	49.73	47.57	49.12	143,829	+0.71(+1.47%)
Jan 13, 2016	50.62	50.92	48.25	48.41	140,091	-2.10(-4.16%)
Jan 12, 2016	49.67	50.58	49.40	50.51	117,016	+1.12(+2.27%)
Jan 11, 2016	50.49	50.99	48.40	49.39	190,032	-0.79(-1.57%)
Jan 08, 2016	51.66	52.73	50.11	50.18	169,482	-1.50(-2.90%)
Jan 07, 2016	52.54	53.34	51.42	51.68	144,766	-1.88(-3.51%)
Jan 06, 2016	53.01	53.79	52.65	53.56	174,924	-0.01(-0.02%)
Jan 05, 2016	53.00	53.83	52.66	53.57	97,770	+0.62(+1.18%)
Jan 04, 2016	53.21	53.64	51.65	52.94	213,541	-1.27(-2.33%)
Dec 31, 2015	55.92	54.21	54.21	54.21	201,426	-2.14(-3.80%)
Dec 30, 2015	55.63	56.61	55.50	56.35	234,241	+0.86(+1.54%)
Dec 29, 2015	54.97	55.56	54.59	55.49	140,303	+0.99(+1.82%)
Dec 28, 2015	53.43	55.04	53.32	54.50	204,273	+0.98(+1.84%)
Dec 24, 2015	53.30	53.52	53.52	53.52	92,136	+0.18(+0.35%)
Dec 23, 2015	52.97	53.38	52.47	53.33	139,269	+0.77(+1.46%)
Dec 22, 2015	51.36	52.84	51.00	52.56	165,131	+1.40(+2.74%)
Dec 21, 2015	50.32	51.80	49.74	51.16	180,321	+1.34(+2.70%)
Dec 18, 2015	51.19	51.50	49.81	49.82	381,332	-1.69(-3.29%)
Dec 17, 2015	52.33	52.83	51.37	51.51	125,174	-0.61(-1.18%)
Dec 16, 2015	51.02	52.44	51.02	52.12	76,729	+1.30(+2.57%)
Dec 15, 2015	51.88	52.25	50.59	50.82	165,039	-0.79(-1.53%)
Dec 14, 2015	50.62	53.67	49.69	51.61	242,185	+1.28(+2.53%)
Dec 11, 2015	51.41	51.46	50.09	50.33	124,308	-1.84(-3.53%)
Dec 10, 2015	51.57	52.78	51.57	52.17	74,512	+0.53(+1.02%)
Dec 09, 2015	52.67	52.91	51.32	51.65	68,338	-1.14(-2.16%)
Dec 08, 2015	52.24	53.23	52.09	52.79	53,864	+0.02(+0.04%)
Dec 07, 2015	52.72	53.07	52.44	52.77	90,874	-0.09(-0.17%)
Dec 04, 2015	52.49	53.06	52.12	52.85	75,437	+0.38(+0.72%)
Dec 03, 2015	52.60	53.38	50.88	52.47	197,566	+0.13(+0.24%)
Dec 02, 2015	51.73	52.73	51.33	52.35	130,284	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.