Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.94	43.35	42.72	43.25	6,432,210	+0.49(+1.15%)
Mar 27, 2013	42.10	42.87	42.00	42.76	4,432,354	+0.42(+0.98%)
Mar 26, 2013	42.20	42.57	41.86	42.34	6,603,896	+0.27(+0.64%)
Mar 25, 2013	42.67	42.89	41.95	42.07	8,190,840	-0.52(-1.22%)
Mar 22, 2013	42.79	43.06	42.45	42.59	7,759,474	+0.08(+0.20%)
Mar 21, 2013	42.48	43.04	42.39	42.51	6,668,710	-0.36(-0.84%)
Mar 20, 2013	42.80	43.11	42.70	42.87	7,945,850	+0.49(+1.16%)
Mar 19, 2013	43.25	43.49	42.15	42.38	9,062,106	-0.73(-1.70%)
Mar 18, 2013	42.64	43.43	42.17	43.11	6,325,659	-0.20(-0.47%)
Mar 15, 2013	43.33	43.66	43.16	43.32	7,487,728	-0.18(-0.40%)
Mar 14, 2013	42.92	43.93	42.81	43.49	9,955,291	+0.94(+2.20%)
Mar 13, 2013	42.61	42.63	42.10	42.56	5,017,512	+0.02(+0.04%)
Mar 12, 2013	42.45	42.61	42.09	42.54	4,544,388	+0.02(+0.04%)
Mar 11, 2013	42.48	42.70	42.19	42.52	4,669,445	-0.09(-0.22%)
Mar 08, 2013	41.82	42.73	41.82	42.61	8,635,396	+0.94(+2.27%)
Mar 07, 2013	41.23	42.28	41.20	41.67	8,675,718	+0.27(+0.65%)
Mar 06, 2013	41.59	42.03	41.06	41.40	6,833,586	-0.06(-0.16%)
Mar 05, 2013	40.75	41.74	39.54	41.46	11,463,230	+1.02(+2.51%)
Mar 04, 2013	40.01	40.53	39.90	40.45	6,982,793	+0.21(+0.53%)
Mar 01, 2013	39.66	40.31	39.64	40.23	8,141,119	+0.15(+0.37%)
Feb 28, 2013	39.96	40.30	39.73	40.09	11,341,364	-0.38(-0.94%)
Feb 27, 2013	39.29	40.67	39.29	40.46	11,278,835	+1.21(+3.08%)
Feb 26, 2013	39.17	39.37	38.85	39.25	11,522,463	-0.81(-2.03%)
Feb 22, 2013	40.23	40.23	39.68	40.07	6,837,154	-0.04(-0.09%)
Feb 21, 2013	40.28	40.51	39.94	40.10	7,443,004	-0.38(-0.94%)
Feb 20, 2013	41.34	41.58	40.45	40.48	7,761,768	-0.98(-2.36%)
Feb 19, 2013	41.23	41.66	41.18	41.46	7,857,715	+0.22(+0.54%)
Feb 15, 2013	39.81	42.38	39.72	41.24	17,031,138	+1.57(+3.96%)
Feb 14, 2013	39.20	39.82	38.99	39.67	9,860,979	+0.25(+0.63%)
Feb 13, 2013	40.07	40.16	39.15	39.42	5,750,606	-0.50(-1.25%)
Feb 12, 2013	39.17	39.92	39.14	39.92	6,674,466	+0.86(+2.20%)
Feb 11, 2013	39.45	39.48	38.85	39.06	4,930,378	-0.51(-1.28%)
Feb 08, 2013	39.18	39.59	39.15	39.57	5,721,255	+0.35(+0.90%)
Feb 07, 2013	38.65	39.25	38.18	39.22	9,478,369	+0.43(+1.12%)
Feb 06, 2013	39.01	39.10	38.68	38.78	4,563,454	+0.11(+0.29%)
Feb 04, 2013	38.83	39.13	38.61	38.67	3,718,147	-0.51(-1.30%)
Feb 01, 2013	38.89	39.22	38.57	39.18	5,183,981	+0.64(+1.65%)
Jan 31, 2013	38.85	38.85	38.37	38.54	5,234,926	-0.28(-0.71%)
Jan 30, 2013	39.01	39.22	38.77	38.82	5,157,672	-0.09(-0.24%)
Jan 29, 2013	39.11	39.19	38.60	38.91	5,059,201	-0.19(-0.50%)
Jan 28, 2013	38.98	39.37	38.76	39.11	7,095,967	+0.13(+0.33%)
Jan 25, 2013	38.97	39.05	38.46	38.98	6,294,544	+0.19(+0.50%)
Jan 24, 2013	39.05	39.85	38.48	38.78	8,613,671	-0.24(-0.62%)
Jan 23, 2013	38.52	39.05	38.30	39.02	7,924,507	+0.35(+0.91%)
Jan 22, 2013	37.37	38.74	37.32	38.67	9,965,207	+1.33(+3.56%)
Jan 18, 2013	37.83	37.88	36.90	37.34	12,768,436	-0.49(-1.29%)
Jan 17, 2013	38.41	39.31	37.82	37.83	37,972,456	+2.78(+7.93%)
Jan 16, 2013	35.00	35.18	34.76	35.05	5,488,474	-0.15(-0.42%)
Jan 15, 2013	35.00	35.29	34.80	35.20	6,485,422	-0.10(-0.29%)
Jan 14, 2013	35.57	35.78	35.27	35.30	5,158,964	-0.33(-0.93%)
Jan 11, 2013	35.69	35.94	35.47	35.63	5,401,510	+0.03(+0.08%)
Jan 10, 2013	35.41	35.70	35.16	35.61	6,854,966	+0.55(+1.55%)
Jan 09, 2013	34.91	35.37	34.88	35.06	7,906,714	+0.40(+1.15%)
Jan 08, 2013	35.15	35.25	34.58	34.66	10,369,500	-0.67(-1.88%)
Jan 07, 2013	35.50	35.52	35.20	35.33	9,517,938	-0.38(-1.06%)
Jan 04, 2013	36.16	36.18	35.30	35.71	12,252,064	-0.38(-1.05%)
Jan 03, 2013	36.29	36.45	35.97	36.09	9,185,467	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.