Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1922 1952 1884 1893 0 -33.52(-1.74%)
Apr 29, 2010 1856 1951 1842 1926 0 +81.21(+4.40%)
Apr 28, 2010 1832 1860 1814 1845 0 +21.54(+1.18%)
Apr 27, 2010 1869 1896 1799 1824 0 -109.91(-5.68%)
Apr 26, 2010 1926 1956 1919 1933 0 -7.22(-0.37%)
Apr 23, 2010 1919 1951 1900 1941 0 +24.13(+1.26%)
Apr 22, 2010 1893 1932 1875 1917 0 +9.28(+0.49%)
Apr 21, 2010 1908 1926 1882 1907 0 -7.83(-0.41%)
Apr 20, 2010 1918 1932 1890 1915 0 +2.55(+0.13%)
Apr 19, 2010 1931 1950 1894 1913 0 -30.87(-1.59%)
Apr 16, 2010 1987 2001 1930 1943 0 -45.33(-2.28%)
Apr 15, 2010 1957 2006 1951 1989 0 +25.54(+1.30%)
Apr 14, 2010 1931 1978 1924 1963 0 +33.93(+1.76%)
Apr 13, 2010 1916 1942 1904 1929 0 +11.20(+0.58%)
Apr 12, 2010 1908 1929 1892 1918 0 +9.22(+0.48%)
Apr 09, 2010 1899 1917 1885 1909 0 +7.87(+0.41%)
Apr 08, 2010 1898 1915 1874 1901 0 -7.99(-0.42%)
Apr 07, 2010 1926 1940 1890 1909 0 -24.03(-1.24%)
Apr 06, 2010 1930 1949 1910 1933 0 -8.55(-0.44%)
Apr 05, 2010 1886 1955 1879 1942 0 +59.22(+3.15%)
Apr 01, 2010 1882 1882 1882 0 +16.94(+0.91%)
Mar 31, 2010 1871 1900 1855 1865 0 -9.28(-0.50%)
Mar 30, 2010 1859 1898 1836 1875 0 +18.73(+1.01%)
Mar 29, 2010 1843 1869 1831 1856 0 +18.06(+0.98%)
Mar 26, 2010 1841 1859 1813 1838 0 -2.73(-0.15%)
Mar 25, 2010 1872 1911 1832 1841 0 -8.57(-0.46%)
Mar 24, 2010 1841 1868 1822 1849 0 +5.12(+0.28%)
Mar 23, 2010 1785 1856 1762 1844 0 +94.67(+5.41%)
Mar 22, 2010 1710 1760 1704 1749 0 +29.42(+1.71%)
Mar 19, 2010 1728 1745 1697 1720 0 -4.87(-0.28%)
Mar 18, 2010 1729 1744 1709 1725 0 -0.65(-0.04%)
Mar 17, 2010 1755 1770 1709 1725 0 -28.29(-1.61%)
Mar 16, 2010 1748 1764 1731 1754 0 +6.59(+0.38%)
Mar 15, 2010 1744 1765 1732 1747 0 -19.92(-1.13%)
Mar 12, 2010 1764 2165 1738 1767 0 +6.33(+0.36%)
Mar 11, 2010 1745 1773 1733 1761 0 +8.00(+0.46%)
Mar 10, 2010 1723 1763 1717 1753 0 +25.64(+1.48%)
Mar 09, 2010 1719 1746 1705 1727 0 +1.70(+0.10%)
Mar 08, 2010 1733 1747 1705 1725 0 -5.18(-0.30%)
Mar 05, 2010 1731 1753 1693 1731 0 +6.68(+0.39%)
Mar 04, 2010 1732 1750 1714 1724 0 -11.93(-0.69%)
Mar 03, 2010 1728 1756 1715 1736 0 +4.34(+0.25%)
Mar 02, 2010 1693 1743 1688 1732 0 +39.25(+2.32%)
Mar 01, 2010 1646 1703 1648 1692 0 +53.43(+3.26%)
Feb 26, 2010 1635 1654 1625 1639 0 -2.85(-0.17%)
Feb 25, 2010 1611 1651 1603 1642 0 +11.16(+0.68%)
Feb 24, 2010 1613 1644 1605 1631 0 +34.84(+2.18%)
Feb 23, 2010 1439 1621 1584 1596 0 -12.62(-0.78%)
Feb 22, 2010 1625 1637 1584 1608 0 -25.43(-1.56%)
Feb 19, 2010 1621 1651 1606 1634 0 -14.39(-0.87%)
Feb 18, 2010 1629 1662 1614 1648 0 +11.81(+0.72%)
Feb 17, 2010 1625 1659 1612 1636 0 +12.06(+0.74%)
Feb 16, 2010 1613 1638 1590 1624 0 +14.54(+0.90%)
Feb 12, 2010 1610 1610 1610 0 +14.88(+0.93%)
Feb 11, 2010 1548 1606 1532 1595 0 +37.81(+2.43%)
Feb 10, 2010 1556 1584 1541 1557 0 -9.86(-0.63%)
Feb 09, 2010 1562 1586 1548 1567 0 +7.89(+0.51%)
Feb 08, 2010 1559 1585 1548 1559 0 -8.00(-0.51%)
Feb 05, 2010 1570 1597 1538 1567 0 -19.81(-1.25%)
Feb 04, 2010 1617 1632 1578 1587 0 -40.85(-2.51%)
Feb 03, 2010 1580 1654 1574 1628 0 +32.98(+2.07%)
Feb 02, 2010 1540 1612 1543 1595 0 +24.84(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.