Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		11597	11597	11597	0	+171.90(+1.50%)
Jun 28, 2012	11384	11425	11270	11425	222,922,032	+13.80(+0.12%)
Jun 27, 2012	11358	11419	11327	11411	146,448,720	+76.50(+0.67%)
Jun 26, 2012	11310	11345	11252	11334	182,893,856	+4.00(+0.04%)
Jun 25, 2012	11374	11420	11295	11330	124,803,056	-105.10(-0.92%)
Jun 22, 2012	11454	11473	11382	11436	137,137,776	+27.20(+0.24%)
Jun 21, 2012	11699	11753	11406	11408	172,547,040	-351.00(-2.98%)
Jun 20, 2012	11778	11825	11681	11759	161,464,688	-29.10(-0.25%)
Jun 19, 2012	11633	11802	11624	11788	175,485,952	+187.30(+1.61%)
Jun 18, 2012	11490	11635	11484	11601	240,210,752	+76.20(+0.66%)
Jun 15, 2012	11496	11540	11488	11525	350,271,904	+58.50(+0.51%)
Jun 14, 2012	11520	11517	11423	11466	196,193,760	-31.50(-0.27%)
Jun 13, 2012	11453	11580	11440	11498	190,979,328	+0.60(+0.01%)
Jun 12, 2012	11433	11497	11386	11497	218,520,464	+95.50(+0.84%)
Jun 11, 2012	11592	11594	11382	11402	145,427,984	-98.80(-0.86%)
Jun 08, 2012	11515	11575	11480	11501	140,081,792	-91.50(-0.79%)
Jun 07, 2012	11716	11728	11586	11592	190,285,040	-41.30(-0.36%)
Jun 06, 2012	11607	11687	11518	11633	219,273,536	+125.70(+1.09%)
Jun 05, 2012	11331	11512	11325	11508	196,553,856	+171.90(+1.52%)
Jun 04, 2012	11347	11370	11210	11336	191,437,456	-25.40(-0.22%)
Jun 02, 2012	11413	11513	11344	11361	269,926,976	+0.00(+0.00%)
Jun 01, 2012	11413	11513	11344	11361	269,926,976	-152.00(-1.32%)
May 31, 2012	11459	11518	11361	11513	240,418,928	+80.00(+0.70%)
May 30, 2012	11498	11609	11423	11433	175,997,120	-176.10(-1.52%)
May 29, 2012	11612	11688	11572	11609	157,047,968	+43.10(+0.37%)
May 28, 2012	11622	11635	11524	11566	82,644,464	-10.30(-0.09%)
May 25, 2012	11569	11588	11525	11576	155,869,248	+10.40(+0.09%)
May 24, 2012	11601	11628	11473	11566	184,820,800	+1.30(+0.01%)
May 23, 2012	11364	11567	11260	11565	194,356,608	+113.00(+0.99%)
May 22, 2012	11445	11534	11283	11452	191,021,120	+171.20(+1.52%)
May 18, 2012		11281	11281	11281	0	-50.10(-0.44%)
May 17, 2012	11370	11422	11317	11331	255,381,280	+4.60(+0.04%)
May 16, 2012	11348	11474	11298	11326	213,100,176	-16.90(-0.15%)
May 15, 2012	11495	11502	11326	11343	187,469,168	-145.50(-1.27%)
May 14, 2012	11572	11689	11485	11488	182,843,712	-206.20(-1.76%)
May 11, 2012	11681	11796	11646	11695	159,645,728	-41.50(-0.35%)
May 10, 2012	11760	11812	11683	11736	207,539,648	+61.20(+0.52%)
May 09, 2012	11588	11756	11555	11675	241,462,960	-29.70(-0.25%)
May 08, 2012	11787	11822	11610	11705	262,137,920	-156.00(-1.32%)
May 07, 2012	11805	11879	11786	11861	162,633,072	-10.50(-0.09%)
May 04, 2012	11936	11985	11824	11871	183,051,856	-143.70(-1.20%)
May 03, 2012	12224	12227	11981	12015	194,210,944	-215.20(-1.76%)
May 02, 2012	12272	12333	12178	12230	161,344,752	-102.70(-0.83%)
May 01, 2012	12326	12365	12293	12333	192,404,528	+40.10(+0.33%)
Apr 30, 2012	12204	12293	12157	12293	169,650,240	+54.90(+0.45%)
Apr 27, 2012	12158	12248	12140	12238	184,521,136	+92.00(+0.76%)
Apr 26, 2012	12085	12146	12074	12146	174,340,848	+34.70(+0.29%)
Apr 25, 2012	12058	12112	11997	12111	177,534,496	+131.00(+1.09%)
Apr 24, 2012	11997	12034	11958	11980	142,969,408	-8.90(-0.07%)
Apr 23, 2012	12025	12136	11919	11989	171,223,184	-158.30(-1.30%)
Apr 20, 2012	12198	12228	12143	12147	149,301,632	-6.40(-0.05%)
Apr 19, 2012	12148	12228	12118	12154	168,231,264	+24.80(+0.20%)
Apr 18, 2012	12110	12163	12078	12129	158,124,416	-8.00(-0.07%)
Apr 17, 2012	12066	12177	12040	12137	176,201,840	+99.30(+0.82%)
Apr 16, 2012	12076	12121	12016	12038	193,236,832	-2.80(-0.02%)
Apr 13, 2012	12180	12215	12040	12040	174,270,896	-174.30(-1.43%)
Apr 12, 2012	12036	12230	12023	12215	211,046,336	+187.90(+1.56%)
Apr 11, 2012	11971	12057	11940	12027	184,928,768	+91.50(+0.77%)
Apr 10, 2012	12012	12033	11869	11935	203,676,928	-83.20(-0.69%)
Apr 09, 2012	12047	12098	12004	12018	124,048,600	-84.60(-0.70%)
Apr 05, 2012	12148	12172	12051	12103	198,230,416	-75.60(-0.62%)
Apr 04, 2012	12191	12310	12099	12179	221,608,400	-144.90(-1.18%)
Apr 03, 2012	12465	12499	12285	12324	233,993,696	-183.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.